Pearson (PSON)

Sector:

Media

Index:

FTSE 100

991.00p
   
  • Change Today:
    -11.50p
  • 52 Week High: 1,379.00
  • 52 Week Low: 978.40
  • Currency: UK Pounds
  • Shares Issued: 638.28m
  • Volume: 4,996,107
  • Market Cap: £6,325m
  • RiskGrade: 238
  • Beta: 0.47

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19:00 991.00p 29,110 £288,480 Sell O
17:22 982.84p 20,416 £200,657 Sell O
17:22 982.84p 20,413 £200,627 Sell O
15:19 1,001.41p 1,024,920 £10,263,659 Buy O
15:19 1,001.00p 1,024,920 £10,259,449 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:19 1,001.41p 1,024,920 £10,263,659 Buy O
15:19 1,001.00p 1,024,920 £10,259,449 Buy O
16:35 991.00p 800,063 £7,928,624 Sell PC
10:42 1,001.00p 469,821 £4,702,908 Buy O
10:43 1,001.00p 469,821 £4,702,908 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page