Pearson (PSON)

Sector:

Media

Index:

FTSE 100

994.80p
   
  • Change Today:
    -7.70p
  • 52 Week High: 1,379.00
  • 52 Week Low: 994.80
  • Currency: UK Pounds
  • Shares Issued: 638.98m
  • Volume: 137,210
  • Market Cap: £6,357m
  • RiskGrade: 238
  • Beta: 0.47

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:28 994.80p 284 £2,825 Sell AT
09:28 995.60p 2 £20 Buy O
09:27 995.40p 219 £2,180 Sell AT
09:27 995.60p 305 £3,037 Sell AT
09:27 995.80p 332 £3,306 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,001.00p 6,849 £68,558 Buy UT
08:07 1,007.50p 3,663 £36,905 Sell AT
08:57 998.64p 2,258 £22,549 Sell O
08:07 1,008.00p 2,210 £22,277 Buy AT
08:59 1,002.50p 1,623 £16,271 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page