NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

651.80p
   
  • Change Today:
    -1.40p
  • 52 Week High: 654.80p
  • 52 Week Low: 374.40p
  • Currency: UK Pounds
  • Shares Issued: 8,005m
  • Volume: 3,845,473
  • Market Cap: £52,177m
  • RiskGrade: 62
  • Beta: 1.32

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:53 651.80p 5,644 £36,788 Sell O
31-Dec-2025 12:39 651.67p 40,483 £263,817 Sell O
31-Dec-2025 12:35 651.80p 4,869 £31,736 Sell O
31-Dec-2025 12:35 651.80p 1,626 £10,598 Sell O
31-Dec-2025 12:35 651.80p 1,823,596 £11,886,199 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 651.80p 1,823,596 £11,886,199 Sell PC
31-Dec-2025 11:38 653.00p 311,995 £2,037,327 Buy O
31-Dec-2025 11:40 653.00p 311,995 £2,037,327 Buy O
31-Dec-2025 12:35 651.80p 97,089 £632,826 Unknown
31-Dec-2025 12:35 651.80p 96,690 £630,225 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page