NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

399.20p
   
  • Change Today:
      2.20p
  • 52 Week High: 399.90
  • 52 Week Low: 203.20
  • Currency: UK Pounds
  • Shares Issued: 8,594m
  • Volume: 17,080,999
  • Market Cap: £34,308m
  • RiskGrade: 62
  • Beta: 1.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:11 399.30p 826 £3,298 Unknown O
13:11 399.30p 826 £3,298 Unknown O
13:11 399.29p 294 £1,174 Sell O
13:11 399.20p 745 £2,974 Sell O
13:11 399.20p 2,875 £11,477 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 391.90p 7,725,147 £30,274,850 Sell O
10:17 399.00p 2,934,632 £11,709,182 Buy O
10:17 399.00p 2,934,632 £11,709,182 Buy O
08:00 399.00p 233,551 £931,868 Unknown UT
12:31 399.10p 72,901 £290,948 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page