NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

585.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 589.60
  • 52 Week Low: 374.40
  • Currency: UK Pounds
  • Shares Issued: 8,023m
  • Volume: 25,615,282
  • Market Cap: £46,935m
  • RiskGrade: 62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 15:49 583.60p 15 £88 Buy O
03-Nov-2025 15:38 583.20p 4 £23 Buy O
03-Nov-2025 15:12 583.20p 2 £12 Buy O
03-Nov-2025 15:12 583.20p 1 £6 Buy O
03-Nov-2025 15:03 584.00p 4 £23 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 12:35 586.60p 7,530,652 £44,174,806 Buy O
03-Nov-2025 12:35 586.60p 7,530,652 £44,174,806 Buy O
03-Nov-2025 16:35 585.00p 2,700,454 £15,797,656 Buy PC
03-Nov-2025 09:53 587.80p 1,000,000 £5,878,000 Buy O
03-Nov-2025 14:42 582.70p 1,000,000 £5,827,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page