NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

607.80p
   
  • Change Today:
      27.60p
  • 52 Week High: 694.20
  • 52 Week Low: 411.20
  • Currency: UK Pounds
  • Shares Issued: 7,982m
  • Volume: 23,053,818
  • Market Cap: £48,513m
  • RiskGrade: 62
  • Beta: 1.37

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Feb-2026 16:28 608.20p 0 £0 Buy O
16-Feb-2026 16:24 608.60p 28 £170 Buy O
16-Feb-2026 16:24 609.00p 20 £122 Buy O
16-Feb-2026 16:21 608.20p 1 £6 Buy O
16-Feb-2026 16:27 608.60p 0 £0 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page