NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

451.80p
   
  • Change Today:
    -7.30p
  • 52 Week High: 480.30p
  • 52 Week Low: 267.10p
  • Currency: UK Pounds
  • Shares Issued: 8,061m
  • Volume: 17,675,605
  • Market Cap: £36,418m
  • RiskGrade: 62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18:28 450.45p 35,719 £160,896 Buy O
14:39 448.50p 9 £40 Buy O
14:38 448.60p 1 £4 Buy O
14:38 448.60p 0 £0 Buy O
14:38 448.60p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 451.80p 8,599,185 £38,851,119 Sell PC
16:35 451.80p 378,335 £1,709,318 Unknown
16:35 451.80p 335,770 £1,517,009 Unknown
13:43 448.50p 311,775 £1,398,311 Buy AT
08:00 452.00p 304,172 £1,374,857 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page