Time | Price | Volume | Value | Buy/Sell | Type |
04-Jun-2024 16:35 | 313.50p | 6,193,902 | £19,417,883 | Buy | PC |
04-Jun-2024 16:35 | 313.50p | 249,209 | £781,270 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 235,262 | £737,546 | Unknown | |
04-Jun-2024 08:00 | 318.20p | 224,151 | £713,248 | Sell | UT |
04-Jun-2024 16:35 | 313.50p | 219,782 | £689,017 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 200,082 | £627,257 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 188,067 | £589,590 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 160,284 | £502,490 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 158,887 | £498,111 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 143,273 | £449,161 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 131,788 | £413,155 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 117,778 | £369,234 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 116,251 | £364,447 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 114,238 | £358,136 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 112,790 | £353,597 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 107,807 | £337,975 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 86,984 | £272,695 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 85,741 | £268,798 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 79,299 | £248,602 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 76,746 | £240,599 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 75,416 | £236,429 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 74,848 | £234,648 | Unknown | |
04-Jun-2024 12:33 | 313.53p | 74,559 | £233,768 | Buy | O |
04-Jun-2024 16:35 | 313.50p | 72,202 | £226,353 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 71,920 | £225,469 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 70,258 | £220,259 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 65,419 | £205,089 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 61,808 | £193,768 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 61,515 | £192,850 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 61,057 | £191,414 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 60,269 | £188,943 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 51,438 | £161,258 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 51,395 | £161,123 | Unknown | |
04-Jun-2024 16:20 | 313.68p | 50,700 | £159,033 | Buy | O |
04-Jun-2024 14:10 | 314.30p | 50,286 | £158,049 | Buy | O |
04-Jun-2024 16:35 | 313.50p | 50,317 | £157,744 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 49,369 | £154,772 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 49,232 | £154,342 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 48,449 | £151,888 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 46,463 | £145,662 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 45,905 | £143,912 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 45,864 | £143,784 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 45,703 | £143,279 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 42,473 | £133,153 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 41,842 | £131,175 | Unknown | |
04-Jun-2024 08:07 | 318.59p | 40,000 | £127,437 | Sell | O |
04-Jun-2024 16:35 | 313.50p | 39,935 | £125,196 | Unknown | |
04-Jun-2024 16:35 | 313.50p | 38,899 | £121,948 | Unknown | |
04-Jun-2024 12:59 | 314.00p | 37,927 | £119,091 | Unknown | AT |
04-Jun-2024 09:22 | 315.00p | 37,500 | £118,125 | Unknown | AT |
Currency | UK Pounds |
Share Price | 313.50p |
Change Today | -6.20p |
% Change | -1.94 % |
52 Week High | 326.40p |
52 Week Low | 176.15p |
Volume | 13,692,671 |
Shares Issued | 8,324m |
Market Cap | £26,097m |
RiskGrade | 62 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 5 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 1 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 14-Mar-24 | 10-Aug-23 |
Paid | 29-Apr-24 | 15-Sep-23 |
Amount | 11.50p | 5.50p |
Time | Volume / Share Price |
16:35 | 6,193,902 @ 313.50p |
16:35 | 4,704 @ 313.50p |
16:35 | 26 @ 313.50p |
16:35 | 2,325 @ 313.50p |
16:35 | 1,471 @ 313.50p |
CEO | Paul Thwaite |
Chair | Richard Haythornthwait |
You are here: research