NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

576.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 588.40
  • 52 Week Low: 374.40
  • Currency: UK Pounds
  • Shares Issued: 8,023m
  • Volume: 1,337,645
  • Market Cap: £46,212m
  • RiskGrade: 62

Largest Trades

Time Price Volume Value Buy/Sell Type
08:14 577.20p 399,643 £2,306,739 Buy O
08:00 581.20p 125,000 £726,500 Sell O
08:00 583.00p 49,592 £289,121 Buy UT
08:09 575.80p 26,800 £154,314 Sell O
08:11 576.00p 25,898 £149,172 Buy AT
08:09 576.00p 14,405 £82,973 Sell O
08:05 577.80p 12,160 £70,260 Buy O
08:06 577.06p 10,000 £57,706 Buy O
08:14 576.60p 8,265 £47,656 Sell AT
08:15 577.20p 5,539 £31,971 Sell O
08:00 582.60p 4,714 £27,464 Sell AT
08:00 583.00p 4,042 £23,565 Unknown
08:01 581.80p 3,983 £23,173 Buy AT
08:05 576.53p 4,000 £23,061 Buy O
08:00 581.60p 3,617 £21,036 Sell AT
08:15 577.45p 3,536 £20,419 Buy O
08:14 576.81p 3,417 £19,710 Buy O
08:00 582.20p 3,349 £19,498 Sell AT
08:15 576.81p 3,321 £19,156 Buy O
08:12 576.30p 3,300 £19,018 Sell O
08:13 576.80p 3,170 £18,285 Buy AT
08:00 583.00p 2,958 £17,245 Unknown
08:06 576.89p 2,500 £14,422 Sell O
08:01 581.40p 2,462 £14,314 Buy O
08:00 583.00p 2,401 £13,998 Unknown
08:00 581.60p 2,357 £13,708 Sell AT
08:00 581.60p 2,318 £13,482 Sell AT
08:04 577.60p 2,307 £13,325 Sell AT
08:07 576.80p 2,277 £13,134 Sell AT
08:02 580.00p 2,254 £13,073 Buy AT
08:06 576.20p 2,259 £13,016 Buy AT
08:15 576.81p 2,218 £12,794 Sell O
08:02 579.80p 2,200 £12,756 Sell AT
08:06 576.40p 2,200 £12,681 Sell AT
08:00 583.00p 2,114 £12,325 Unknown
08:02 580.00p 2,100 £12,180 Buy AT
08:03 579.00p 2,000 £11,580 Sell AT
08:16 577.86p 2,000 £11,557 Buy O
08:05 576.86p 2,000 £11,537 Sell O
08:00 582.60p 1,953 £11,378 Sell AT
08:00 582.60p 1,942 £11,314 Sell AT
08:07 577.20p 1,892 £10,921 Buy AT
08:00 582.60p 1,872 £10,906 Sell AT
08:05 577.01p 1,883 £10,865 Buy O
08:00 582.60p 1,835 £10,691 Sell AT
08:16 577.10p 1,850 £10,676 Buy O
08:12 576.40p 1,725 £9,943 Buy O
08:00 581.00p 1,710 £9,935 Sell AT
08:00 583.00p 1,693 £9,870 Unknown
08:10 575.80p 1,707 £9,829 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 576.00p
Change Today -9.00p
% Change -1.54 %
52 Week High 588.40
52 Week Low 374.40
Volume 1,337,645
Shares Issued 8,023m
Market Cap £46,212m
RiskGrade 62

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.37% above the market average54.37% above the market average54.37% above the market average54.37% above the market average54.37% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
90.26% above the market average90.26% above the market average90.26% above the market average90.26% above the market average90.26% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Income
82.40% above the market average82.40% above the market average82.40% above the market average82.40% above the market average82.40% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
36.13% above the market average36.13% above the market average36.13% above the market average36.13% above the market average36.13% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 2
Sell 2
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 13-Mar-25
Paid 12-Sep-25 28-Apr-25
Amount 9.50p 15.50p

Trades for 04-Nov-2025

Time Volume / Share Price
08:19 9 @ 576.20p
08:19 51 @ 576.00p
08:19 1,036 @ 576.00p
08:19 224 @ 576.00p
08:19 0 @ 576.20p

RBS Key Personnel

CEO Paul Thwaite
Chair Richard Haythornthwait

Top of Page