NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

657.60p
   
  • Change Today:
      5.80p
  • 52 Week High: 662.80p
  • 52 Week Low: 374.40p
  • Currency: UK Pounds
  • Shares Issued: 8,005m
  • Volume: 10,005,509
  • Market Cap: £52,639m
  • RiskGrade: 62
  • Beta: 1.32

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 16:35 657.60p 2,629,141 £17,289,232 Buy PC
02-Jan-2026 13:46 653.00p 606,260 £3,958,878 Sell O
02-Jan-2026 13:46 653.00p 606,260 £3,958,878 Sell O
02-Jan-2026 16:54 653.00p 478,740 £3,126,172 Sell O
02-Jan-2026 16:35 657.60p 279,297 £1,836,657 Unknown
02-Jan-2026 16:35 657.60p 100,648 £661,861 Unknown
02-Jan-2026 16:35 657.60p 67,877 £446,359 Unknown
02-Jan-2026 16:35 657.60p 60,050 £394,889 Unknown
02-Jan-2026 16:35 657.60p 58,100 £382,066 Unknown
02-Jan-2026 16:35 657.60p 56,364 £370,650 Unknown
02-Jan-2026 16:35 657.60p 49,670 £326,630 Unknown
02-Jan-2026 08:00 653.00p 48,174 £314,576 Buy UT
02-Jan-2026 16:35 657.60p 45,842 £301,457 Unknown
02-Jan-2026 10:35 654.39p 44,849 £293,488 Sell O
02-Jan-2026 16:35 657.60p 44,108 £290,054 Unknown
02-Jan-2026 16:35 657.60p 43,617 £286,825 Unknown
02-Jan-2026 16:35 657.60p 37,035 £243,542 Unknown
02-Jan-2026 16:35 657.60p 36,806 £242,036 Unknown
02-Jan-2026 16:35 657.60p 36,641 £240,951 Unknown
02-Jan-2026 16:35 657.60p 36,141 £237,663 Unknown
02-Jan-2026 16:35 657.60p 35,872 £235,894 Unknown
02-Jan-2026 16:35 657.60p 33,420 £219,770 Unknown
02-Jan-2026 16:35 657.60p 33,420 £219,770 Unknown
02-Jan-2026 16:35 657.60p 33,420 £219,770 Unknown
02-Jan-2026 16:35 657.60p 33,420 £219,770 Unknown
02-Jan-2026 16:35 657.60p 33,420 £219,770 Unknown
02-Jan-2026 16:35 657.60p 33,420 £219,770 Unknown
02-Jan-2026 16:35 657.60p 33,420 £219,770 Unknown
02-Jan-2026 16:35 657.60p 33,420 £219,770 Unknown
02-Jan-2026 15:10 656.60p 30,100 £197,638 Sell O
02-Jan-2026 16:35 657.60p 28,587 £187,988 Unknown
02-Jan-2026 16:35 657.60p 27,407 £180,228 Unknown
02-Jan-2026 16:35 657.60p 25,720 £169,135 Unknown
02-Jan-2026 11:47 656.30p 25,533 £167,573 Unknown O
02-Jan-2026 16:35 657.60p 25,328 £166,557 Unknown
02-Jan-2026 16:35 657.60p 24,581 £161,645 Unknown
02-Jan-2026 16:35 657.60p 24,479 £160,974 Unknown
02-Jan-2026 08:13 652.99p 24,569 £160,432 Buy O
02-Jan-2026 16:35 657.60p 23,895 £157,134 Unknown
02-Jan-2026 16:35 657.60p 23,152 £152,248 Unknown
02-Jan-2026 16:35 657.60p 22,040 £144,935 Unknown
02-Jan-2026 16:35 657.60p 22,008 £144,725 Unknown
02-Jan-2026 16:35 657.60p 21,427 £140,904 Unknown
02-Jan-2026 16:35 657.60p 19,914 £130,954 Unknown
02-Jan-2026 16:35 657.60p 19,749 £129,869 Unknown
02-Jan-2026 16:35 657.60p 19,285 £126,818 Unknown
02-Jan-2026 16:35 657.60p 19,193 £126,213 Unknown
02-Jan-2026 16:35 657.60p 18,925 £124,451 Unknown
02-Jan-2026 16:35 657.60p 18,884 £124,181 Unknown
02-Jan-2026 16:35 657.60p 18,850 £123,958 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 657.60p
Change Today 5.80p
% Change 0.89 %
52 Week High 662.80p
52 Week Low 374.40p
Volume 10,005,509
Shares Issued 8,005m
Market Cap £52,639m
Beta 1.32
RiskGrade 62

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.37% above the market average54.37% above the market average54.37% above the market average54.37% above the market average54.37% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
90.26% above the market average90.26% above the market average90.26% above the market average90.26% above the market average90.26% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Income
82.40% above the market average82.40% above the market average82.40% above the market average82.40% above the market average82.40% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
36.13% above the market average36.13% above the market average36.13% above the market average36.13% above the market average36.13% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 7
Buy 6
Neutral 3
Sell 2
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 13-Mar-25
Paid 12-Sep-25 28-Apr-25
Amount 9.50p 15.50p

Trades for 02-Jan-2026

Time Volume / Share Price
14:54 0 @ 656.40p
14:54 0 @ 656.40p
14:58 14 @ 656.00p
14:58 25 @ 656.00p
14:58 0 @ 656.40p

RBS Key Personnel

CEO Paul Thwaite
Chair Richard Haythornthwait

Top of Page