NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

 458.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 480.30p
  • 52 Week Low: 267.10p
  • Currency: UK Pounds
  • Shares Issued: 8,061m
  • Volume: 0
  • Market Cap: £36,982m
  • RiskGrade: 62

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:35 458.80p 7,211,506 £33,086,388 Sell PC
01-Apr-2025 16:35 458.80p 1,092,318 £5,011,555 Unknown
01-Apr-2025 16:35 458.80p 494,895 £2,270,578 Unknown
01-Apr-2025 16:35 458.80p 481,416 £2,208,736 Unknown
01-Apr-2025 16:35 458.80p 261,478 £1,199,661 Unknown
01-Apr-2025 16:35 458.80p 244,758 £1,122,950 Unknown
01-Apr-2025 16:35 458.80p 229,325 £1,052,143 Unknown
01-Apr-2025 16:35 458.80p 182,634 £837,925 Unknown
01-Apr-2025 08:00 456.80p 182,647 £834,332 Sell UT
01-Apr-2025 16:35 458.80p 169,311 £776,799 Unknown
01-Apr-2025 15:47 458.10p 139,620 £639,599 Sell O
01-Apr-2025 15:47 458.10p 139,620 £639,599 Sell O
01-Apr-2025 16:35 458.80p 135,820 £623,142 Unknown
01-Apr-2025 16:35 458.80p 122,195 £560,631 Unknown
01-Apr-2025 16:35 458.80p 112,922 £518,086 Unknown
01-Apr-2025 16:35 458.80p 98,164 £450,376 Unknown
01-Apr-2025 16:35 458.80p 83,204 £381,740 Unknown
01-Apr-2025 16:35 458.80p 70,759 £324,642 Unknown
01-Apr-2025 16:35 458.80p 70,144 £321,821 Unknown
01-Apr-2025 16:35 458.80p 67,656 £310,406 Unknown
01-Apr-2025 16:35 458.80p 63,741 £292,444 Unknown
01-Apr-2025 16:35 458.80p 62,077 £284,809 Unknown
01-Apr-2025 16:35 458.80p 59,528 £273,114 Unknown
01-Apr-2025 16:35 458.80p 59,058 £270,958 Unknown
01-Apr-2025 16:35 458.80p 57,268 £262,746 Unknown
01-Apr-2025 16:35 458.80p 54,021 £247,848 Unknown
01-Apr-2025 16:35 458.80p 50,957 £233,791 Unknown
01-Apr-2025 16:35 458.80p 49,841 £228,670 Unknown
01-Apr-2025 16:35 458.80p 48,181 £221,054 Unknown
01-Apr-2025 16:35 458.80p 44,266 £203,092 Unknown
01-Apr-2025 16:35 458.80p 44,082 £202,248 Unknown
01-Apr-2025 16:35 458.80p 40,668 £186,585 Unknown
01-Apr-2025 16:35 458.80p 37,707 £173,000 Unknown
01-Apr-2025 16:35 458.80p 37,630 £172,646 Unknown
01-Apr-2025 16:35 458.80p 37,419 £171,678 Unknown
01-Apr-2025 16:35 458.80p 36,899 £169,293 Sell O
01-Apr-2025 16:35 458.80p 36,887 £169,238 Unknown
01-Apr-2025 16:35 458.80p 34,042 £156,185 Unknown
01-Apr-2025 16:35 458.80p 33,921 £155,630 Unknown
01-Apr-2025 16:35 458.80p 33,000 £151,404 Unknown
01-Apr-2025 16:35 458.80p 32,726 £150,147 Unknown
01-Apr-2025 16:35 458.80p 32,421 £148,748 Unknown
01-Apr-2025 16:35 458.80p 31,556 £144,779 Unknown
01-Apr-2025 16:35 458.80p 31,268 £143,458 Unknown
01-Apr-2025 16:35 458.80p 31,223 £143,251 Unknown
01-Apr-2025 16:35 458.80p 31,125 £142,802 Unknown
01-Apr-2025 16:35 458.80p 30,940 £141,953 Unknown
01-Apr-2025 16:35 458.80p 30,451 £139,709 Unknown
01-Apr-2025 16:35 458.80p 29,829 £136,855 Unknown
01-Apr-2025 16:35 458.80p 28,657 £131,478 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 458.80p
Change Today 0.000p
% Change 0.00 %
52 Week High 480.30p
52 Week Low 267.10p
Volume 0
Shares Issued 8,061m
Market Cap £36,982m
RiskGrade 62

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.62% above the market average44.62% above the market average44.62% above the market average44.62% above the market average44.62% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
94.30% above the market average94.30% above the market average94.30% above the market average94.30% above the market average94.30% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
73.41% above the market average73.41% above the market average73.41% above the market average73.41% above the market average73.41% above the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
11.27% above the market average11.27% above the market average11.27% above the market average11.27% above the market average11.27% above the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 4
Sell 1
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Mar-25 08-Aug-24
Paid 28-Apr-25 13-Sep-24
Amount 15.50p 6.00p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

RBS Key Personnel

CEO Paul Thwaite
Chair Richard Haythornthwait

Top of Page