NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

511.60p
   
  • Change Today:
    -15.40p
  • 52 Week High: 532.80p
  • 52 Week Low: 322.40p
  • Currency: UK Pounds
  • Shares Issued: 8,094m
  • Volume: 17,950,104
  • Market Cap: £41,409m
  • RiskGrade: 62

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 511.60p 4,134,453 £21,151,862 Buy PC
01-Aug-2025 16:38 515.82p 1,565,110 £8,073,134 Buy O
01-Aug-2025 12:39 520.40p 844,624 £4,395,423 Sell O
01-Aug-2025 10:00 522.00p 250,000 £1,305,000 Sell O
01-Aug-2025 10:00 522.00p 250,000 £1,305,000 Sell O
01-Aug-2025 16:38 515.82p 219,148 £1,130,407 Buy O
01-Aug-2025 10:31 523.00p 200,000 £1,046,000 Sell O
01-Aug-2025 10:31 523.00p 200,000 £1,046,000 Sell O
01-Aug-2025 14:01 515.86p 192,887 £995,017 Buy O
01-Aug-2025 16:35 511.60p 170,755 £873,583 Unknown
01-Aug-2025 16:35 511.60p 160,198 £819,573 Unknown
01-Aug-2025 16:35 511.60p 141,052 £721,622 Unknown
01-Aug-2025 16:35 511.60p 139,984 £716,158 Unknown
01-Aug-2025 14:11 514.00p 129,000 £663,060 Sell O
01-Aug-2025 14:11 514.00p 129,000 £663,060 Sell O
01-Aug-2025 14:11 521.57p 120,217 £627,010 Buy O
01-Aug-2025 11:31 521.20p 120,217 £626,571 Buy O
01-Aug-2025 11:31 521.20p 120,217 £626,571 Buy O
01-Aug-2025 14:11 521.20p 120,217 £626,571 Buy O
01-Aug-2025 13:30 516.00p 109,813 £566,635 Buy AT
01-Aug-2025 10:46 523.37p 106,840 £559,170 Buy O
01-Aug-2025 16:35 511.60p 108,323 £554,180 Unknown
01-Aug-2025 16:15 512.75p 100,000 £512,747 Buy O
01-Aug-2025 15:29 512.31p 100,000 £512,307 Buy O
01-Aug-2025 16:35 511.60p 97,885 £500,780 Unknown
01-Aug-2025 16:29 514.60p 96,670 £497,466 Buy O
01-Aug-2025 16:35 511.60p 93,380 £477,732 Unknown
01-Aug-2025 16:35 511.60p 92,503 £473,245 Unknown
01-Aug-2025 16:35 511.60p 91,328 £467,234 Unknown
01-Aug-2025 16:35 511.60p 85,604 £437,950 Unknown
01-Aug-2025 16:35 511.60p 80,750 £413,117 Unknown
01-Aug-2025 16:35 511.60p 77,324 £395,590 Unknown
01-Aug-2025 16:35 511.60p 75,530 £386,412 Unknown
01-Aug-2025 08:00 524.20p 69,993 £366,903 Buy UT
01-Aug-2025 16:35 511.60p 68,295 £349,397 Unknown
01-Aug-2025 16:35 511.60p 67,304 £344,327 Unknown
01-Aug-2025 16:35 511.60p 67,275 £344,179 Unknown
01-Aug-2025 16:35 511.60p 65,446 £334,822 Unknown
01-Aug-2025 16:35 511.60p 60,997 £312,061 Unknown
01-Aug-2025 16:38 515.82p 58,356 £301,011 Buy O
01-Aug-2025 15:50 513.00p 58,187 £298,499 Buy O
01-Aug-2025 15:49 512.85p 58,204 £298,498 Buy O
01-Aug-2025 15:52 512.70p 58,221 £298,497 Buy O
01-Aug-2025 15:54 512.87p 58,201 £298,497 Buy O
01-Aug-2025 16:35 511.60p 55,967 £286,327 Unknown
01-Aug-2025 16:35 511.60p 51,534 £263,648 Unknown
01-Aug-2025 16:35 511.60p 50,991 £260,870 Unknown
01-Aug-2025 16:18 512.32p 50,000 £256,161 Buy O
01-Aug-2025 14:54 506.72p 50,000 £253,359 Buy O
01-Aug-2025 16:26 514.27p 48,361 £248,707 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 511.60p
Change Today -15.40p
% Change -2.92 %
52 Week High 532.80p
52 Week Low 322.40p
Volume 17,950,104
Shares Issued 8,094m
Market Cap £41,409m
RiskGrade 62

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.26% above the market average71.26% above the market average71.26% above the market average71.26% above the market average71.26% above the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Price Trend
62.94% above the market average62.94% above the market average62.94% above the market average62.94% above the market average62.94% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Income
86.11% above the market average86.11% above the market average86.11% above the market average86.11% above the market average86.11% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
34.96% above the market average34.96% above the market average34.96% above the market average34.96% above the market average34.96% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 3
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 13-Mar-25
Paid 12-Sep-25 28-Apr-25
Amount 9.50p 15.50p

Trades for 01-Aug-2025

Time Volume / Share Price
14:54 15 @ 506.80p
14:54 15 @ 507.20p
14:54 15 @ 506.40p
14:41 30 @ 507.40p
14:41 9 @ 507.40p

RBS Key Personnel

CEO Paul Thwaite
Chair Richard Haythornthwait

Top of Page