NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

400.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 400.50
  • 52 Week Low: 203.20
  • Currency: UK Pounds
  • Shares Issued: 8,594m
  • Volume: 36,702,333
  • Market Cap: £34,420m
  • RiskGrade: 62
  • Beta: 1.82

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 08:19 391.90p 7,725,147 £30,274,850 Sell O
21-Nov-2024 16:57 399.00p 3,699,049 £14,759,206 Buy O
21-Nov-2024 16:58 399.00p 3,699,049 £14,759,206 Buy O
21-Nov-2024 10:17 399.00p 2,934,632 £11,709,182 Buy O
21-Nov-2024 10:17 399.00p 2,934,632 £11,709,182 Buy O
21-Nov-2024 08:00 399.00p 233,551 £931,868 Unknown UT
21-Nov-2024 16:35 400.50p 105,614 £422,984 Sell O
21-Nov-2024 12:31 399.10p 72,901 £290,948 Sell O
21-Nov-2024 16:47 398.71p 60,316 £240,483 Sell O
21-Nov-2024 15:54 399.54p 50,180 £200,488 Sell O
21-Nov-2024 14:30 396.50p 50,180 £198,964 Buy O
21-Nov-2024 16:36 400.50p 35,939 £143,936 Sell O
21-Nov-2024 09:40 394.00p 26,300 £103,622 Unknown AT
21-Nov-2024 16:18 400.00p 22,007 £88,028 Unknown AT
21-Nov-2024 16:18 400.00p 20,740 £82,960 Unknown AT
21-Nov-2024 08:00 399.00p 19,247 £76,796 Unknown
21-Nov-2024 16:36 400.50p 18,810 £75,334 Buy PT
21-Nov-2024 09:40 394.00p 18,529 £73,004 Unknown AT
21-Nov-2024 13:31 399.80p 17,072 £68,254 Buy AT
21-Nov-2024 14:43 396.50p 16,410 £65,066 Sell O
21-Nov-2024 09:23 393.87p 16,000 £63,019 Buy O
21-Nov-2024 08:00 399.00p 15,575 £62,144 Unknown
21-Nov-2024 16:07 399.63p 15,380 £61,463 Sell O
21-Nov-2024 10:19 395.97p 15,000 £59,395 Buy O
21-Nov-2024 08:00 399.00p 14,835 £59,192 Unknown
21-Nov-2024 16:18 400.00p 14,546 £58,184 Unknown AT
21-Nov-2024 12:57 398.58p 12,480 £49,743 Buy O
21-Nov-2024 16:08 399.60p 12,429 £49,666 Buy AT
21-Nov-2024 16:08 399.60p 12,429 £49,666 Buy AT
21-Nov-2024 16:13 399.70p 12,411 £49,607 Buy AT
21-Nov-2024 16:12 399.60p 11,827 £47,261 Buy AT
21-Nov-2024 14:42 396.18p 11,686 £46,297 Sell O
21-Nov-2024 08:00 399.00p 11,399 £45,482 Unknown
21-Nov-2024 15:54 399.30p 11,178 £44,634 Buy AT
21-Nov-2024 08:00 399.00p 10,667 £42,561 Unknown
21-Nov-2024 08:00 399.00p 10,566 £42,158 Unknown
21-Nov-2024 14:32 396.60p 10,334 £40,985 Buy AT
21-Nov-2024 16:18 400.00p 10,000 £40,000 Unknown AT
21-Nov-2024 14:04 397.41p 10,013 £39,793 Buy O
21-Nov-2024 15:54 399.60p 9,894 £39,536 Buy AT
21-Nov-2024 16:08 399.60p 9,559 £38,198 Sell AT
21-Nov-2024 08:00 399.00p 9,364 £37,362 Unknown
21-Nov-2024 08:15 397.80p 9,345 £37,174 Buy AT
21-Nov-2024 13:36 399.45p 9,285 £37,088 Buy O
21-Nov-2024 11:10 397.30p 8,976 £35,662 Buy AT
21-Nov-2024 16:04 399.70p 8,894 £35,549 Buy AT
21-Nov-2024 08:00 399.00p 8,757 £34,940 Unknown
21-Nov-2024 08:00 399.00p 8,690 £34,673 Unknown
21-Nov-2024 16:16 399.80p 8,640 £34,543 Buy AT
21-Nov-2024 08:00 399.00p 8,487 £33,863 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 400.50p
Change Today 3.50p
% Change 0.88 %
52 Week High 400.50
52 Week Low 203.20
Volume 36,702,333
Shares Issued 8,594m
Market Cap £34,420m
Beta 1.82
RiskGrade 62

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.70% above the market average68.70% above the market average68.70% above the market average68.70% above the market average68.70% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
92.05% above the market average92.05% above the market average92.05% above the market average92.05% above the market average92.05% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income
77.81% above the market average77.81% above the market average77.81% above the market average77.81% above the market average77.81% above the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Growth
78.42% above the market average78.42% above the market average78.42% above the market average78.42% above the market average78.42% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 4
Sell 1
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Aug-24 14-Mar-24
Paid 13-Sep-24 29-Apr-24
Amount 6.00p 11.50p

Trades for 21-Nov-2024

Time Volume / Share Price
16:58 3,699,049 @ 399.00p
16:57 3,699,049 @ 399.00p
16:19 119 @ 399.60p
15:57 4 @ 399.90p
15:57 12 @ 399.90p

RBS Key Personnel

CEO Paul Thwaite
Chair Richard Haythornthwait

Top of Page