NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

313.50p
   
  • Change Today:
    -6.20p
  • 52 Week High: 326.40p
  • 52 Week Low: 176.15p
  • Currency: UK Pounds
  • Shares Issued: 8,324m
  • Volume: 13,692,671
  • Market Cap: £26,097m
  • RiskGrade: 62

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jun-2024 16:35 313.50p 6,193,902 £19,417,883 Buy PC
04-Jun-2024 16:35 313.50p 249,209 £781,270 Unknown
04-Jun-2024 16:35 313.50p 235,262 £737,546 Unknown
04-Jun-2024 08:00 318.20p 224,151 £713,248 Sell UT
04-Jun-2024 16:35 313.50p 219,782 £689,017 Unknown
04-Jun-2024 16:35 313.50p 200,082 £627,257 Unknown
04-Jun-2024 16:35 313.50p 188,067 £589,590 Unknown
04-Jun-2024 16:35 313.50p 160,284 £502,490 Unknown
04-Jun-2024 16:35 313.50p 158,887 £498,111 Unknown
04-Jun-2024 16:35 313.50p 143,273 £449,161 Unknown
04-Jun-2024 16:35 313.50p 131,788 £413,155 Unknown
04-Jun-2024 16:35 313.50p 117,778 £369,234 Unknown
04-Jun-2024 16:35 313.50p 116,251 £364,447 Unknown
04-Jun-2024 16:35 313.50p 114,238 £358,136 Unknown
04-Jun-2024 16:35 313.50p 112,790 £353,597 Unknown
04-Jun-2024 16:35 313.50p 107,807 £337,975 Unknown
04-Jun-2024 16:35 313.50p 86,984 £272,695 Unknown
04-Jun-2024 16:35 313.50p 85,741 £268,798 Unknown
04-Jun-2024 16:35 313.50p 79,299 £248,602 Unknown
04-Jun-2024 16:35 313.50p 76,746 £240,599 Unknown
04-Jun-2024 16:35 313.50p 75,416 £236,429 Unknown
04-Jun-2024 16:35 313.50p 74,848 £234,648 Unknown
04-Jun-2024 12:33 313.53p 74,559 £233,768 Buy O
04-Jun-2024 16:35 313.50p 72,202 £226,353 Unknown
04-Jun-2024 16:35 313.50p 71,920 £225,469 Unknown
04-Jun-2024 16:35 313.50p 70,258 £220,259 Unknown
04-Jun-2024 16:35 313.50p 65,419 £205,089 Unknown
04-Jun-2024 16:35 313.50p 61,808 £193,768 Unknown
04-Jun-2024 16:35 313.50p 61,515 £192,850 Unknown
04-Jun-2024 16:35 313.50p 61,057 £191,414 Unknown
04-Jun-2024 16:35 313.50p 60,269 £188,943 Unknown
04-Jun-2024 16:35 313.50p 51,438 £161,258 Unknown
04-Jun-2024 16:35 313.50p 51,395 £161,123 Unknown
04-Jun-2024 16:20 313.68p 50,700 £159,033 Buy O
04-Jun-2024 14:10 314.30p 50,286 £158,049 Buy O
04-Jun-2024 16:35 313.50p 50,317 £157,744 Unknown
04-Jun-2024 16:35 313.50p 49,369 £154,772 Unknown
04-Jun-2024 16:35 313.50p 49,232 £154,342 Unknown
04-Jun-2024 16:35 313.50p 48,449 £151,888 Unknown
04-Jun-2024 16:35 313.50p 46,463 £145,662 Unknown
04-Jun-2024 16:35 313.50p 45,905 £143,912 Unknown
04-Jun-2024 16:35 313.50p 45,864 £143,784 Unknown
04-Jun-2024 16:35 313.50p 45,703 £143,279 Unknown
04-Jun-2024 16:35 313.50p 42,473 £133,153 Unknown
04-Jun-2024 16:35 313.50p 41,842 £131,175 Unknown
04-Jun-2024 08:07 318.59p 40,000 £127,437 Sell O
04-Jun-2024 16:35 313.50p 39,935 £125,196 Unknown
04-Jun-2024 16:35 313.50p 38,899 £121,948 Unknown
04-Jun-2024 12:59 314.00p 37,927 £119,091 Unknown AT
04-Jun-2024 09:22 315.00p 37,500 £118,125 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 313.50p
Change Today -6.20p
% Change -1.94 %
52 Week High 326.40p
52 Week Low 176.15p
Volume 13,692,671
Shares Issued 8,324m
Market Cap £26,097m
RiskGrade 62

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.74% above the market average87.74% above the market average87.74% above the market average87.74% above the market average87.74% above the market average
41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average
Price Trend
83.87% above the market average83.87% above the market average83.87% above the market average83.87% above the market average83.87% above the market average
17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average
Income
93.18% above the market average93.18% above the market average93.18% above the market average93.18% above the market average93.18% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Growth
71.98% above the market average71.98% above the market average71.98% above the market average71.98% above the market average71.98% above the market average
17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 4
Sell 1
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Mar-24 10-Aug-23
Paid 29-Apr-24 15-Sep-23
Amount 11.50p 5.50p

Trades for 04-Jun-2024

Time Volume / Share Price
16:35 6,193,902 @ 313.50p
16:35 4,704 @ 313.50p
16:35 26 @ 313.50p
16:35 2,325 @ 313.50p
16:35 1,471 @ 313.50p

RBS Key Personnel

CEO Paul Thwaite
Chair Richard Haythornthwait

Top of Page