NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

578.60p
   
  • Change Today:
    -6.40p
  • 52 Week High: 588.40p
  • 52 Week Low: 374.40p
  • Currency: UK Pounds
  • Shares Issued: 8,023m
  • Volume: 1,446,837
  • Market Cap: £46,421m
  • RiskGrade: 62

Latest Trades

Time Price Volume Value Buy/Sell Type
08:20 577.20p 100 £577 Buy AT
08:20 577.40p 244 £1,409 Sell AT
08:20 577.40p 510 £2,945 Sell AT
08:20 577.40p 1,112 £6,421 Sell AT
08:20 577.20p 4 £23 Buy O
08:20 577.20p 0 £0 Buy O
08:20 577.20p 0 £0 Buy O
08:20 576.51p 5,000 £28,825 Sell O
08:20 576.40p 367 £2,115 Buy AT
08:20 576.20p 309 £1,780 Buy AT
08:20 575.80p 500 £2,879 Sell AT
08:20 576.00p 480 £2,765 Buy AT
08:20 576.00p 312 £1,797 Buy AT
08:20 576.20p 606 £3,492 Buy AT
08:20 576.20p 51 £294 Buy AT
08:19 575.60p 701 £4,035 Buy AT
08:19 575.60p 1,090 £6,274 Buy AT
08:19 575.60p 750 £4,317 Buy AT
08:19 575.80p 1,120 £6,449 Buy AT
08:19 575.80p 174 £1,002 Buy AT
08:19 576.00p 1,001 £5,766 Buy AT
08:19 576.00p 579 £3,335 Buy AT
08:19 575.40p 45 £259 Sell O
08:19 575.60p 146 £840 Sell AT
08:19 575.60p 143 £823 Sell AT
08:19 575.60p 144 £829 Sell AT
08:19 575.60p 146 £840 Sell AT
08:19 575.60p 141 £812 Sell AT
08:19 575.60p 143 £823 Sell AT
08:19 575.60p 219 £1,261 Sell AT
08:19 575.60p 143 £823 Sell AT
08:19 575.60p 97 £558 Sell AT
08:19 575.60p 1,001 £5,762 Buy AT
08:19 575.60p 479 £2,757 Buy AT
08:19 575.60p 1,120 £6,447 Buy AT
08:19 576.00p 1,260 £7,258 Sell AT
08:19 575.80p 401 £2,309 Sell AT
08:19 575.80p 141 £812 Sell AT
08:19 575.80p 147 £846 Sell AT
08:19 575.80p 411 £2,366 Sell AT
08:19 575.80p 599 £3,449 Sell AT
08:19 575.80p 243 £1,399 Sell AT
08:19 575.80p 766 £4,411 Sell AT
08:19 575.80p 343 £1,975 Sell AT
08:19 575.80p 1,001 £5,764 Sell AT
08:19 575.80p 592 £3,409 Sell AT
08:19 575.80p 51 £294 Sell AT
08:19 575.80p 1,152 £6,633 Sell AT
08:19 575.80p 1,400 £8,061 Sell AT
08:19 575.80p 1,260 £7,255 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 578.60p
Change Today -6.40p
% Change -1.09 %
52 Week High 588.40p
52 Week Low 374.40p
Volume 1,446,837
Shares Issued 8,023m
Market Cap £46,421m
RiskGrade 62

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.37% above the market average54.37% above the market average54.37% above the market average54.37% above the market average54.37% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
90.26% above the market average90.26% above the market average90.26% above the market average90.26% above the market average90.26% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Income
82.40% above the market average82.40% above the market average82.40% above the market average82.40% above the market average82.40% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
36.13% above the market average36.13% above the market average36.13% above the market average36.13% above the market average36.13% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 2
Sell 2
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 13-Mar-25
Paid 12-Sep-25 28-Apr-25
Amount 9.50p 15.50p

Trades for 04-Nov-2025

Time Volume / Share Price
08:22 1 @ 578.40p
08:22 1 @ 578.80p
08:22 223 @ 578.60p
08:22 201 @ 578.60p
08:22 2 @ 578.80p

RBS Key Personnel

CEO Paul Thwaite
Chair Richard Haythornthwait

Top of Page