NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

400.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 400.50p
  • 52 Week Low: 203.20p
  • Currency: UK Pounds
  • Shares Issued: 8,594m
  • Volume: 36,702,333
  • Market Cap: £34,420m
  • RiskGrade: 62
  • Beta: 1.82

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:58 399.00p 3,699,049 £14,759,206 Buy O
21-Nov-2024 16:57 399.00p 3,699,049 £14,759,206 Buy O
21-Nov-2024 16:47 398.71p 60,316 £240,483 Sell O
21-Nov-2024 16:36 400.50p 35,939 £143,936 Sell O
21-Nov-2024 16:36 400.50p 1,190 £4,766 Sell PT
21-Nov-2024 16:36 400.50p 18,810 £75,334 Buy PT
21-Nov-2024 16:35 400.50p 3,222 £12,904 Unknown PT
21-Nov-2024 16:35 400.50p 105,614 £422,984 Sell O
21-Nov-2024 16:30 399.59p 1,081 £4,320 Unknown O
21-Nov-2024 16:29 399.40p 1,455 £5,811 Sell AT
21-Nov-2024 16:29 399.40p 1,825 £7,289 Sell AT
21-Nov-2024 16:29 399.40p 36 £144 Sell AT
21-Nov-2024 16:29 399.40p 1,394 £5,568 Sell AT
21-Nov-2024 16:29 399.40p 30 £120 Sell AT
21-Nov-2024 16:29 399.40p 1,159 £4,629 Sell AT
21-Nov-2024 16:29 399.30p 176 £703 Sell AT
21-Nov-2024 16:29 399.59p 1,356 £5,418 Unknown O
21-Nov-2024 16:29 399.40p 408 £1,630 Sell AT
21-Nov-2024 16:29 399.50p 227 £907 Sell AT
21-Nov-2024 16:29 399.50p 2,311 £9,232 Sell AT
21-Nov-2024 16:29 399.50p 150 £599 Sell AT
21-Nov-2024 16:29 399.50p 771 £3,080 Sell AT
21-Nov-2024 16:29 399.50p 1,752 £6,999 Sell AT
21-Nov-2024 16:29 399.50p 2,846 £11,370 Sell AT
21-Nov-2024 16:29 399.50p 1,090 £4,354 Sell AT
21-Nov-2024 16:29 399.60p 918 £3,668 Buy AT
21-Nov-2024 16:29 399.60p 29 £116 Sell AT
21-Nov-2024 16:29 399.50p 462 £1,846 Sell AT
21-Nov-2024 16:29 399.50p 1,083 £4,327 Sell AT
21-Nov-2024 16:29 399.60p 480 £1,918 Sell AT
21-Nov-2024 16:29 399.60p 457 £1,826 Sell AT
21-Nov-2024 16:29 399.80p 1 £4 Buy AT
21-Nov-2024 16:29 399.60p 144 £575 Sell AT
21-Nov-2024 16:29 399.60p 2,626 £10,494 Sell AT
21-Nov-2024 16:29 399.60p 461 £1,842 Sell AT
21-Nov-2024 16:29 399.60p 446 £1,782 Sell AT
21-Nov-2024 16:29 399.70p 316 £1,263 Buy AT
21-Nov-2024 16:29 399.70p 884 £3,533 Buy AT
21-Nov-2024 16:29 399.70p 524 £2,094 Buy AT
21-Nov-2024 16:29 399.70p 446 £1,783 Buy AT
21-Nov-2024 16:29 399.70p 1,966 £7,858 Buy AT
21-Nov-2024 16:29 399.70p 1,200 £4,796 Buy AT
21-Nov-2024 16:29 399.70p 1,981 £7,918 Buy AT
21-Nov-2024 16:29 399.70p 5,541 £22,147 Sell AT
21-Nov-2024 16:29 399.60p 938 £3,748 Sell AT
21-Nov-2024 16:29 399.60p 2,771 £11,073 Sell AT
21-Nov-2024 16:29 399.70p 931 £3,721 Buy AT
21-Nov-2024 16:29 399.60p 2,093 £8,364 Buy AT
21-Nov-2024 16:29 399.60p 45 £180 Buy AT
21-Nov-2024 16:29 399.60p 3,359 £13,423 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 400.50p
Change Today 3.50p
% Change 0.88 %
52 Week High 400.50p
52 Week Low 203.20p
Volume 36,702,333
Shares Issued 8,594m
Market Cap £34,420m
Beta 1.82
RiskGrade 62

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.70% above the market average68.70% above the market average68.70% above the market average68.70% above the market average68.70% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
92.05% above the market average92.05% above the market average92.05% above the market average92.05% above the market average92.05% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income
77.81% above the market average77.81% above the market average77.81% above the market average77.81% above the market average77.81% above the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Growth
78.42% above the market average78.42% above the market average78.42% above the market average78.42% above the market average78.42% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 4
Sell 1
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Aug-24 14-Mar-24
Paid 13-Sep-24 29-Apr-24
Amount 6.00p 11.50p

Trades for 21-Nov-2024

Time Volume / Share Price
16:58 3,699,049 @ 399.00p
16:57 3,699,049 @ 399.00p
16:19 119 @ 399.60p
15:57 4 @ 399.90p
15:57 12 @ 399.90p

RBS Key Personnel

CEO Paul Thwaite
Chair Richard Haythornthwait

Top of Page