NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
      6.00p
  • 52 Week High: 663.40p
  • 52 Week Low: 374.40p
  • Currency: UK Pounds
  • Shares Issued: 8,004m
  • Volume: 0
  • RiskGrade: 62
  • Beta: 1.32

Latest Trades

Time Price Volume Value Buy/Sell Type
12:27 656.20p 0 £0 Buy O
12:27 656.20p 0 £0 Buy O
12:27 656.00p 45 £295 Sell AT
12:27 656.20p 1 £7 Buy O
12:26 656.00p 888 £5,825 Sell AT
12:26 656.00p 321 £2,106 Sell AT
12:26 656.20p 0 £0 Buy O
12:25 656.20p 1 £7 Buy O
12:25 656.00p 4,200 £27,552 Unknown O
12:25 656.00p 1,458 £9,564 Sell AT
12:25 656.00p 5 £33 Sell AT
12:25 656.00p 11 £72 Sell AT
12:25 656.00p 12 £79 Sell AT
12:25 656.00p 47 £308 Sell AT
12:25 656.00p 5 £33 Sell AT
12:25 656.00p 94 £617 Sell AT
12:25 656.20p 137 £899 Buy O
12:25 656.20p 3 £20 Buy O
12:25 656.00p 0 £0 Unknown O
12:25 656.10p 1,610 £10,563 Unknown O
12:25 656.20p 966 £6,339 Sell AT
12:25 656.20p 681 £4,469 Sell AT
12:25 656.20p 7 £46 Sell AT
12:25 656.20p 6 £39 Sell AT
12:25 656.20p 9 £59 Sell AT
12:25 656.20p 6 £39 Sell AT
12:25 656.20p 7 £46 Sell AT
12:25 656.20p 5 £33 Sell AT
12:25 656.20p 4 £26 Sell AT
12:25 656.20p 16 £105 Sell AT
12:25 656.20p 18 £118 Sell AT
12:25 656.20p 18 £118 Sell AT
12:25 656.20p 17 £112 Sell AT
12:25 656.20p 17 £112 Sell AT
12:25 656.20p 19 £125 Sell AT
12:25 656.20p 18 £118 Sell AT
12:25 656.20p 8 £52 Sell AT
12:25 656.20p 584 £3,832 Sell AT
12:25 656.40p 5 £33 Sell AT
12:25 656.40p 4,436 £29,118 Sell AT
12:25 656.40p 10 £66 Sell AT
12:25 656.40p 14 £92 Sell AT
12:25 656.40p 10 £66 Sell AT
12:25 656.40p 12 £79 Sell AT
12:25 656.40p 850 £5,579 Sell AT
12:25 656.20p 496 £3,255 Sell O
12:24 656.40p 8 £52 Sell O
12:24 656.40p 0 £0 Sell O
12:24 656.40p 4 £26 Sell O
12:24 656.80p 1 £7 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 658.00p
Closing Price Change 6.00p
% Change 0.00 %
52 Week High 663.40p
52 Week Low 374.40p
Volume 0
Shares Issued 8,004m
Beta 1.32
RiskGrade 62

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.37% above the market average54.37% above the market average54.37% above the market average54.37% above the market average54.37% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
90.26% above the market average90.26% above the market average90.26% above the market average90.26% above the market average90.26% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Income
82.40% above the market average82.40% above the market average82.40% above the market average82.40% above the market average82.40% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
36.13% above the market average36.13% above the market average36.13% above the market average36.13% above the market average36.13% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 7
Buy 6
Neutral 3
Sell 2
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 13-Mar-25
Paid 12-Sep-25 28-Apr-25
Amount 9.50p 15.50p

Trades for 05-Jan-2026

Time Volume / Share Price
12:30 0 @ 656.40p
12:30 73 @ 656.20p
12:30 1,003 @ 656.40p
12:30 1,058 @ 656.20p
12:30 723 @ 656.20p

RBS Key Personnel

CEO Paul Thwaite
Chair Richard Haythornthwait

Top of Page