NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

511.60p
   
  • Change Today:
    -15.40p
  • 52 Week High: 532.80
  • 52 Week Low: 322.40
  • Currency: UK Pounds
  • Shares Issued: 8,094m
  • Volume: 17,950,104
  • Market Cap: £41,409m
  • RiskGrade: 62

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:38 511.60p 9,803 £50,152 Buy PT
01-Aug-2025 16:38 511.60p 9,503 £48,617 Buy PT
01-Aug-2025 16:38 511.60p 8,100 £41,440 Sell PT
01-Aug-2025 16:38 511.60p 20,280 £103,752 Sell PT
01-Aug-2025 16:38 515.82p 58,356 £301,011 Buy O
01-Aug-2025 16:38 515.82p 219,148 £1,130,407 Buy O
01-Aug-2025 16:38 515.82p 1,565,110 £8,073,134 Buy O
01-Aug-2025 16:35 511.60p 28,589 £146,261 Buy O
01-Aug-2025 16:35 511.60p 21,971 £112,404 Buy O
01-Aug-2025 16:35 511.60p 15,571 £79,661 Buy O
01-Aug-2025 16:35 511.60p 29,656 £151,720 Buy O
01-Aug-2025 16:35 511.60p 1,356 £6,937 Buy O
01-Aug-2025 16:35 511.60p 1,828 £9,352 Buy O
01-Aug-2025 16:35 511.60p 3,051 £15,609 Unknown
01-Aug-2025 16:35 511.60p 852 £4,359 Unknown
01-Aug-2025 16:35 511.60p 8,170 £41,798 Unknown
01-Aug-2025 16:35 511.60p 2,227 £11,393 Unknown
01-Aug-2025 16:35 511.60p 1,958 £10,017 Unknown
01-Aug-2025 16:35 511.60p 170 £870 Unknown
01-Aug-2025 16:35 511.60p 1,654 £8,462 Unknown
01-Aug-2025 16:35 511.60p 1,428 £7,306 Unknown
01-Aug-2025 16:35 511.60p 15 £77 Unknown
01-Aug-2025 16:35 511.60p 321 £1,642 Unknown
01-Aug-2025 16:35 511.60p 99 £506 Unknown
01-Aug-2025 16:35 511.60p 1,944 £9,946 Unknown
01-Aug-2025 16:35 511.60p 2,412 £12,340 Unknown
01-Aug-2025 16:35 511.60p 22,595 £115,596 Unknown
01-Aug-2025 16:35 511.60p 9,929 £50,797 Unknown
01-Aug-2025 16:35 511.60p 4,754 £24,322 Unknown
01-Aug-2025 16:35 511.60p 46,704 £238,938 Unknown
01-Aug-2025 16:35 511.60p 469 £2,399 Unknown
01-Aug-2025 16:35 511.60p 75,530 £386,412 Unknown
01-Aug-2025 16:35 511.60p 15,928 £81,488 Unknown
01-Aug-2025 16:35 511.60p 1,485 £7,597 Unknown
01-Aug-2025 16:35 511.60p 1,243 £6,359 Unknown
01-Aug-2025 16:35 511.60p 85,604 £437,950 Unknown
01-Aug-2025 16:35 511.60p 4,530 £23,176 Unknown
01-Aug-2025 16:35 511.60p 26 £133 Unknown
01-Aug-2025 16:35 511.60p 8,365 £42,795 Unknown
01-Aug-2025 16:35 511.60p 396 £2,026 Unknown
01-Aug-2025 16:35 511.60p 223 £1,141 Unknown
01-Aug-2025 16:35 511.60p 144 £737 Unknown
01-Aug-2025 16:35 511.60p 521 £2,665 Unknown
01-Aug-2025 16:35 511.60p 498 £2,548 Unknown
01-Aug-2025 16:35 511.60p 328 £1,678 Unknown
01-Aug-2025 16:35 511.60p 141,052 £721,622 Unknown
01-Aug-2025 16:35 511.60p 8 £41 Unknown
01-Aug-2025 16:35 511.60p 46 £235 Unknown
01-Aug-2025 16:35 511.60p 14,517 £74,269 Unknown
01-Aug-2025 16:35 511.60p 6,684 £34,195 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 511.60p
Change Today -15.40p
% Change -2.92 %
52 Week High 532.80
52 Week Low 322.40
Volume 17,950,104
Shares Issued 8,094m
Market Cap £41,409m
RiskGrade 62

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.26% above the market average71.26% above the market average71.26% above the market average71.26% above the market average71.26% above the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Price Trend
62.94% above the market average62.94% above the market average62.94% above the market average62.94% above the market average62.94% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Income
86.11% above the market average86.11% above the market average86.11% above the market average86.11% above the market average86.11% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
34.96% above the market average34.96% above the market average34.96% above the market average34.96% above the market average34.96% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 3
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 13-Mar-25
Paid 12-Sep-25 28-Apr-25
Amount 9.50p 15.50p

Trades for 01-Aug-2025

Time Volume / Share Price
14:54 15 @ 506.80p
14:54 15 @ 507.20p
14:54 15 @ 506.40p
14:41 30 @ 507.40p
14:41 9 @ 507.40p

RBS Key Personnel

CEO Paul Thwaite
Chair Richard Haythornthwait

Top of Page