NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

400.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 400.50
  • 52 Week Low: 203.20
  • Currency: UK Pounds
  • Shares Issued: 8,594m
  • Volume: 36,702,333
  • Market Cap: £34,420m
  • RiskGrade: 62
  • Beta: 1.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:58 399.00p 3,699,049 £14,759,206 Buy O
21-Nov-2024 16:57 399.00p 3,699,049 £14,759,206 Buy O
21-Nov-2024 16:19 399.60p 119 £476 Buy O
21-Nov-2024 15:57 399.90p 4 £16 Buy O
21-Nov-2024 15:57 399.90p 12 £48 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 08:19 391.90p 7,725,147 £30,274,850 Sell O
21-Nov-2024 16:57 399.00p 3,699,049 £14,759,206 Buy O
21-Nov-2024 16:58 399.00p 3,699,049 £14,759,206 Buy O
21-Nov-2024 10:17 399.00p 2,934,632 £11,709,182 Buy O
21-Nov-2024 10:17 399.00p 2,934,632 £11,709,182 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page