NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

576.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 588.40p
  • 52 Week Low: 374.40p
  • Currency: UK Pounds
  • Shares Issued: 8,023m
  • Volume: 1,362,523
  • Market Cap: £46,212m
  • RiskGrade: 62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 576.00p 579 £3,335 Buy AT
08:19 576.00p 1,001 £5,766 Buy AT
08:19 575.80p 174 £1,002 Buy AT
08:19 575.80p 1,120 £6,449 Buy AT
08:19 575.60p 750 £4,317 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 577.20p 399,643 £2,306,739 Buy O
08:00 581.20p 125,000 £726,500 Sell O
08:00 583.00p 49,592 £289,121 Buy UT
08:18 577.80p 30,000 £173,340 Buy O
08:09 575.80p 26,800 £154,314 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page