NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

600.80p
   
  • Change Today:
      12.40p
  • 52 Week High: 606.40
  • 52 Week Low: 374.40
  • Currency: UK Pounds
  • Shares Issued: 8,022m
  • Volume: 27,690,974
  • Market Cap: £48,196m
  • RiskGrade: 62
  • Beta: 1.39

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 18:55 600.83p 349,281 £2,098,585 Buy O
06-Nov-2025 18:37 600.83p 585,353 £3,516,976 Buy O
06-Nov-2025 18:23 600.83p 167,424 £1,005,934 Buy O
06-Nov-2025 16:28 599.60p 0 £0 Buy O
06-Nov-2025 16:28 599.60p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 600.80p 7,145,890 £42,932,506 Buy PC
06-Nov-2025 11:25 599.80p 1,765,000 £10,586,470 Sell O
06-Nov-2025 11:26 599.80p 1,765,000 £10,586,470 Sell O
06-Nov-2025 12:49 599.80p 845,367 £5,070,511 Sell O
06-Nov-2025 12:49 599.80p 845,367 £5,070,511 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page