Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:29 | 5,252.00p | 43 | £2,258 | Buy | AT |
11:29 | 5,252.00p | 67 | £3,519 | Buy | AT |
11:29 | 5,252.00p | 6 | £315 | Buy | AT |
11:28 | 5,249.66p | 300 | £15,749 | Sell | O |
11:28 | 5,250.00p | 60 | £3,150 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 5,224.00p | 18,627 | £973,074 | Buy | UT |
10:15 | 5,244.00p | 5,500 | £288,420 | Sell | O |
10:42 | 5,252.00p | 2,075 | £108,979 | Sell | O |
10:54 | 5,250.00p | 1,926 | £101,115 | Sell | O |
08:00 | 5,224.00p | 1,776 | £92,778 | Unknown |
You are here: research