Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 4,407.00p | 326,457 | £14,386,960 | Sell | PC |
11:42 | 4,424.00p | 140,446 | £6,213,331 | Buy | O |
11:42 | 4,424.00p | 140,446 | £6,213,331 | Buy | O |
16:35 | 4,407.00p | 24,330 | £1,072,223 | Unknown | |
16:35 | 4,407.00p | 23,880 | £1,052,392 | Unknown | |
16:54 | 4,406.12p | 19,659 | £866,199 | Sell | O |
16:35 | 4,407.00p | 18,815 | £829,177 | Unknown | |
16:35 | 4,407.00p | 14,438 | £636,283 | Unknown | |
16:35 | 4,407.00p | 13,118 | £578,110 | Unknown | |
16:35 | 4,407.00p | 12,855 | £566,520 | Unknown | |
08:00 | 4,424.00p | 12,423 | £549,594 | Buy | UT |
16:35 | 4,407.00p | 6,944 | £306,022 | Unknown | |
16:35 | 4,407.00p | 6,055 | £266,844 | Unknown | |
16:35 | 4,407.00p | 5,980 | £263,539 | Unknown | |
15:18 | 4,400.00p | 5,766 | £253,704 | Sell | O |
16:35 | 4,407.00p | 5,650 | £248,996 | Unknown | |
16:35 | 4,407.00p | 5,268 | £232,161 | Unknown | |
16:35 | 4,407.00p | 5,018 | £221,143 | Unknown | |
16:35 | 4,407.00p | 4,925 | £217,045 | Unknown | |
16:35 | 4,407.00p | 4,646 | £204,749 | Unknown | |
16:35 | 4,407.00p | 4,439 | £195,627 | Unknown | |
16:35 | 4,407.00p | 4,282 | £188,708 | Unknown | |
16:35 | 4,407.00p | 4,178 | £184,124 | Unknown | |
11:10 | 4,388.22p | 4,140 | £181,672 | Sell | O |
16:35 | 4,407.00p | 4,110 | £181,128 | Unknown | |
16:35 | 4,407.00p | 4,011 | £176,765 | Unknown | |
16:35 | 4,407.00p | 3,865 | £170,330 | Unknown | |
16:35 | 4,407.00p | 3,863 | £170,242 | Unknown | |
16:35 | 4,407.00p | 3,708 | £163,412 | Unknown | |
16:35 | 4,407.00p | 3,518 | £155,038 | Unknown | |
16:35 | 4,407.00p | 3,391 | £149,441 | Unknown | |
16:35 | 4,407.00p | 3,294 | £145,167 | Unknown | |
16:35 | 4,407.00p | 3,264 | £143,844 | Unknown | |
12:49 | 4,405.21p | 2,968 | £130,747 | Buy | O |
16:35 | 4,407.00p | 2,883 | £127,054 | Unknown | |
16:35 | 4,407.00p | 2,715 | £119,650 | Unknown | |
16:35 | 4,407.00p | 2,600 | £114,582 | Unknown | |
16:35 | 4,407.00p | 2,581 | £113,745 | Unknown | |
16:35 | 4,407.00p | 2,558 | £112,731 | Unknown | |
16:35 | 4,407.00p | 2,424 | £106,826 | Unknown | |
16:35 | 4,407.00p | 2,291 | £100,964 | Unknown | |
16:35 | 4,407.00p | 2,273 | £100,171 | Unknown | |
16:35 | 4,407.00p | 2,264 | £99,774 | Unknown | |
16:35 | 4,407.00p | 2,224 | £98,012 | Unknown | |
16:35 | 4,407.00p | 2,221 | £97,880 | Unknown | |
16:35 | 4,407.00p | 2,195 | £96,734 | Unknown | |
16:35 | 4,407.00p | 2,175 | £95,852 | Unknown | |
16:35 | 4,407.00p | 2,090 | £92,106 | Unknown | |
11:14 | 4,386.00p | 2,090 | £91,667 | Sell | O |
16:35 | 4,407.00p | 1,979 | £87,214 | Sell | O |
Currency | UK Pounds |
Share Price | 4,407.00p |
Change Today | 14.00p |
% Change | 0.32 % |
52 Week High | 6,082.00p |
52 Week Low | 4,110.00p |
Volume | 1,062,390 |
Shares Issued | 700.47m |
Market Cap | £30,870m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 8 |
Sell | 0 |
Strong Sell | 1 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 03-Aug-23 |
Paid | 24-May-24 | 15-Sep-23 |
Amount | 115.90p | 76.60p |
Time | Volume / Share Price |
16:54 | 311 @ 4,406.12p |
16:54 | 19,659 @ 4,406.12p |
16:50 | 185 @ 4,407.00p |
16:35 | 1,979 @ 4,407.00p |
16:35 | 326,457 @ 4,407.00p |
Chair | Jeremy Darroch |
CEO | Kris Licht |
You are here: research