Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:59 | 4,424.00p | 24 | £1,062 | Sell | AT |
15:59 | 4,425.00p | 3 | £133 | Sell | AT |
15:59 | 4,425.00p | 56 | £2,478 | Buy | AT |
15:59 | 4,425.00p | 154 | £6,814 | Buy | AT |
15:59 | 4,425.00p | 53 | £2,345 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 4,383.00p | 8,585 | £376,281 | Sell | UT |
14:42 | 4,387.00p | 6,669 | £292,569 | Sell | AT |
14:43 | 4,386.00p | 5,684 | £249,300 | Sell | AT |
12:39 | 4,354.02p | 3,456 | £150,475 | Sell | O |
10:20 | 4,390.02p | 3,068 | £134,686 | Sell | O |
You are here: research