Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,124.00p
   
  • Change Today:
    -31.00p
  • 52 Week High: 4,135.00p
  • 52 Week Low: 2,972.00p
  • Currency: UK Pounds
  • Shares Issued: 1,821.49m
  • Volume: 3,177,656
  • Market Cap: £56,903m
  • RiskGrade: 128
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 14:47 3,147.00p 0 £0 Sell O
13-Jan-2026 14:44 3,153.00p 0 £0 Sell O
13-Jan-2026 14:44 3,153.00p 0 £0 Sell O
13-Jan-2026 14:44 3,153.00p 0 £0 Sell O
13-Jan-2026 14:31 3,170.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:35 3,124.00p 949,989 £29,677,656 Buy PC
13-Jan-2026 14:19 3,150.00p 245,520 £7,733,880 Sell O
13-Jan-2026 14:19 3,150.00p 245,520 £7,733,880 Sell O
13-Jan-2026 14:45 3,150.00p 73,461 £2,314,022 Unknown O
13-Jan-2026 14:45 3,150.00p 73,461 £2,314,022 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page