Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:53 | 3,467.04p | 25,670 | £889,989 | Buy | O |
16:53 | 3,466.00p | 25,670 | £889,722 | Unknown | O |
16:53 | 3,467.04p | 5,960 | £206,636 | Buy | O |
16:53 | 3,466.00p | 5,960 | £206,574 | Unknown | O |
16:53 | 3,467.04p | 4,289 | £148,701 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 3,466.00p | 657,617 | £22,793,005 | Buy | PC |
16:35 | 3,466.00p | 57,589 | £1,996,035 | Unknown | |
16:35 | 3,466.00p | 36,162 | £1,253,375 | Unknown | |
08:00 | 3,453.00p | 30,707 | £1,060,313 | Sell | UT |
16:35 | 3,466.00p | 28,799 | £998,173 | Unknown |
You are here: research