Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,094.00p
   
  • Change Today:
    -29.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 2,972.00
  • Currency: UK Pounds
  • Shares Issued: 1,820.89m
  • Volume: 6,859,189
  • Market Cap: £56,338m
  • RiskGrade: 128
  • Beta: 0.95

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:01 3,114.00p 2,502,975 £77,942,640 Buy O
16-Jan-2026 16:35 3,094.00p 963,377 £29,806,885 Buy PC
16-Jan-2026 10:15 3,120.00p 549,885 £17,156,412 Buy NK
16-Jan-2026 12:35 3,114.00p 462,503 £14,402,343 Buy O
16-Jan-2026 12:35 3,114.00p 462,503 £14,402,343 Buy O
16-Jan-2026 16:23 3,093.50p 297,189 £9,193,542 Sell O
16-Jan-2026 16:52 3,093.50p 152,339 £4,712,607 Sell O
16-Jan-2026 16:52 3,093.50p 144,850 £4,480,935 Sell O
16-Jan-2026 16:35 3,094.00p 89,156 £2,758,487 Unknown
16-Jan-2026 10:15 3,120.00p 60,000 £1,872,000 Unknown
16-Jan-2026 16:52 3,094.00p 45,701 £1,413,989 Sell O
16-Jan-2026 16:52 3,094.00p 43,455 £1,344,498 Sell O
16-Jan-2026 10:15 3,120.00p 41,389 £1,291,337 Unknown
16-Jan-2026 16:35 3,094.00p 34,769 £1,075,753 Unknown
16-Jan-2026 16:35 3,094.00p 31,445 £972,908 Unknown
16-Jan-2026 10:15 3,120.00p 30,101 £939,151 Unknown
16-Jan-2026 16:35 3,094.00p 28,616 £885,379 Unknown
16-Jan-2026 10:15 3,120.00p 25,582 £798,158 Unknown
16-Jan-2026 10:15 3,120.00p 25,000 £780,000 Unknown
16-Jan-2026 16:35 3,094.00p 22,089 £683,434 Unknown
16-Jan-2026 16:35 3,094.00p 21,266 £657,970 Unknown
16-Jan-2026 08:00 3,114.00p 19,810 £616,883 Sell UT
16-Jan-2026 16:35 3,094.00p 19,726 £610,322 Unknown
16-Jan-2026 16:35 3,094.00p 19,089 £590,614 Unknown
16-Jan-2026 16:35 3,094.00p 19,069 £589,995 Unknown
16-Jan-2026 16:35 3,094.00p 18,553 £574,030 Unknown
16-Jan-2026 16:35 3,094.00p 17,393 £538,139 Unknown
16-Jan-2026 16:35 3,094.00p 17,200 £532,168 Unknown
16-Jan-2026 16:35 3,094.00p 16,354 £505,993 Unknown
16-Jan-2026 10:15 3,120.00p 16,135 £503,412 Unknown
16-Jan-2026 16:35 3,094.00p 16,184 £500,733 Unknown
16-Jan-2026 16:35 3,094.00p 15,977 £494,328 Unknown
16-Jan-2026 16:35 3,094.00p 15,651 £484,242 Unknown
16-Jan-2026 16:35 3,094.00p 14,737 £455,963 Unknown
16-Jan-2026 16:35 3,094.00p 14,634 £452,776 Unknown
16-Jan-2026 16:35 3,094.00p 13,311 £411,842 Unknown
16-Jan-2026 10:15 3,120.00p 13,169 £410,873 Unknown
16-Jan-2026 16:35 3,094.00p 12,496 £386,626 Unknown
16-Jan-2026 16:35 3,094.00p 12,458 £385,450 Unknown
16-Jan-2026 10:15 3,120.00p 12,000 £374,400 Unknown
16-Jan-2026 16:35 3,094.00p 11,680 £361,379 Unknown
16-Jan-2026 16:35 3,094.00p 11,562 £357,728 Unknown
16-Jan-2026 16:35 3,094.00p 11,484 £355,315 Unknown
16-Jan-2026 16:35 3,094.00p 11,323 £350,334 Unknown
16-Jan-2026 16:35 3,094.00p 11,072 £342,568 Unknown
16-Jan-2026 16:35 3,094.00p 10,874 £336,442 Unknown
16-Jan-2026 16:35 3,094.00p 10,501 £324,901 Unknown
16-Jan-2026 16:35 3,094.00p 10,410 £322,085 Unknown
16-Jan-2026 10:15 3,120.00p 10,320 £321,984 Unknown
16-Jan-2026 10:15 3,119.00p 10,198 £318,076 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Reed Elsevier Market Data

Currency UK Pounds
Share Price 3,094.00p
Change Today -29.00p
% Change -0.93 %
52 Week High 4,135.00
52 Week Low 2,972.00
Volume 6,859,189
Shares Issued 1,820.89m
Market Cap £56,338m
Beta 0.95
RiskGrade 128

Reed Elsevier Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.99% below the market average98.99% below the market average98.99% below the market average98.99% below the market average98.99% below the market average
87.01% below the sector average87.01% below the sector average87.01% below the sector average87.01% below the sector average87.01% below the sector average
Price Trend
20.82% above the market average20.82% above the market average20.82% above the market average20.82% above the market average20.82% above the market average
58.02% above the sector average58.02% above the sector average58.02% above the sector average58.02% above the sector average58.02% above the sector average
Income
90.22% below the market average90.22% below the market average90.22% below the market average90.22% below the market average90.22% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Growth
16.80% above the market average16.80% above the market average16.80% above the market average16.80% above the market average16.80% above the market average
22.67% below the sector average22.67% below the sector average22.67% below the sector average22.67% below the sector average22.67% below the sector average

Reed Elsevier Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 08-May-25
Paid 11-Sep-25 19-Jun-25
Amount 19.50p 44.80p

Trades for 16-Jan-2026

Time Volume / Share Price
16:00 0 @ 3,096.00p
16:02 0 @ 3,096.00p
16:02 0 @ 3,096.00p
16:02 0 @ 3,096.00p
16:15 0 @ 3,093.00p

Reed Elsevier Key Personnel

CEO Erik Engstrom
CFO N L Luff
Chair Paul Walker

Top of Page