Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

2,548.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 3,510.00p
  • 52 Week Low: 2,013.00p
  • Currency: UK Pounds
  • Shares Issued: 1,743.60m
  • Volume: 520,483
  • Market Cap: £44,427m
  • RiskGrade: 128
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 2,548.00p 33,290 £848,229 Buy UT
08:39 2,539.00p 29,736 £754,997 Unknown O
09:21 2,555.50p 17,389 £444,376 Unknown O
10:12 2,555.00p 5,000 £127,750 Buy O
09:53 2,552.27p 3,405 £86,905 Sell O
09:36 2,550.00p 2,700 £68,850 Sell O
08:00 2,548.00p 2,487 £63,369 Unknown
08:00 2,548.00p 2,342 £59,674 Unknown
08:53 2,531.24p 2,077 £52,574 Sell O
09:21 2,555.00p 2,000 £51,100 Buy AT
09:24 2,551.00p 2,000 £51,020 Buy AT
08:03 2,549.99p 2,000 £51,000 Buy O
08:00 2,548.00p 1,930 £49,176 Unknown
08:53 2,532.40p 1,907 £48,293 Sell O
09:04 2,531.00p 1,600 £40,496 Buy AT
09:24 2,552.00p 1,537 £39,224 Sell AT
08:33 2,534.00p 1,528 £38,720 Buy AT
08:00 2,548.00p 1,500 £38,220 Unknown
10:03 2,552.00p 1,464 £37,361 Sell AT
10:05 2,554.00p 1,440 £36,778 Buy AT
08:50 2,535.00p 1,331 £33,741 Sell AT
10:05 2,555.00p 1,311 £33,496 Sell AT
09:04 2,530.00p 1,200 £30,360 Buy AT
09:07 2,540.00p 1,182 £30,023 Buy AT
08:00 2,548.00p 1,086 £27,671 Unknown
08:16 2,527.00p 1,095 £27,671 Buy AT
08:24 2,529.00p 1,089 £27,541 Buy AT
09:18 2,550.00p 1,060 £27,030 Sell AT
08:19 2,530.00p 1,058 £26,767 Buy AT
09:30 2,550.00p 1,048 £26,724 Sell AT
10:01 2,548.50p 1,048 £26,708 Buy O
08:16 2,528.00p 1,050 £26,544 Buy AT
08:00 2,548.00p 1,033 £26,321 Unknown
08:00 2,548.00p 1,020 £25,990 Unknown
09:56 2,550.50p 1,016 £25,913 Unknown O
08:00 2,548.00p 1,012 £25,786 Unknown
10:14 2,551.50p 1,006 £25,668 Buy O
09:25 2,550.00p 1,000 £25,500 Sell AT
09:26 2,548.00p 1,000 £25,480 Sell AT
09:26 2,547.00p 1,000 £25,470 Buy AT
09:26 2,547.00p 1,000 £25,470 Buy AT
09:41 2,544.00p 1,000 £25,440 Buy AT
08:03 2,549.84p 996 £25,396 Buy O
08:14 2,539.00p 1,000 £25,390 Sell AT
09:05 2,538.00p 1,000 £25,380 Buy AT
09:04 2,534.00p 1,000 £25,340 Sell AT
08:15 2,532.00p 1,000 £25,320 Sell AT
09:04 2,530.00p 1,000 £25,300 Buy AT
09:04 2,530.00p 1,000 £25,300 Buy AT
09:04 2,528.00p 1,000 £25,280 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Reed Elsevier Market Data

Currency UK Pounds
Share Price 2,548.00p
Change Today 20.00p
% Change 0.79 %
52 Week High 3,510.00p
52 Week Low 2,013.00p
Volume 520,483
Shares Issued 1,743.60m
Market Cap £44,427m
Beta 0.00
RiskGrade 128

Reed Elsevier Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.37% below the market average96.37% below the market average96.37% below the market average96.37% below the market average96.37% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
75.97% below the market average75.97% below the market average75.97% below the market average75.97% below the market average75.97% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income
51.29% below the market average51.29% below the market average51.29% below the market average51.29% below the market average51.29% below the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Growth
24.06% below the market average24.06% below the market average24.06% below the market average24.06% below the market average24.06% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average

What The Brokers Say

Strong Buy 8
Buy 4
Neutral 1
Sell 0
Strong Sell 1
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reed Elsevier Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Aug-26 07-May-26
Paid 10-Sep-26 18-Jun-26
Amount 20.90p 48.00p

Trades for 05-Oct-2026

Time Volume / Share Price
10:15 301 @ 2,548.00p
10:15 583 @ 2,548.00p
10:15 301 @ 2,548.00p
10:15 148 @ 2,548.00p
10:15 150 @ 2,548.00p

Reed Elsevier Key Personnel

CEO Erik Engstrom
CFO N L Luff
Chair Paul Walker

Top of Page