Relx plc (REL)

Sector:

Media

Index:

FTSE 100

3,608.00p
   
  • Change Today:
      63.00p
  • 52 Week High: 3,725.00
  • 52 Week Low: 3,024.00
  • Currency: UK Pounds
  • Shares Issued: 1,861.74m
  • Volume: 1,372,859
  • Market Cap: £67,172m
  • RiskGrade: 128
  • Beta: 0.77

Largest Trades

Time Price Volume Value Buy/Sell Type
15:48 3,579.22p 61,784 £2,211,385 Sell O
08:00 3,566.00p 21,662 £772,467 Sell UT
09:03 3,570.33p 4,730 £168,877 Sell O
16:04 3,610.00p 3,470 £125,267 Unknown AT
16:04 3,610.00p 3,241 £117,000 Unknown AT
08:40 3,565.32p 3,123 £111,345 Sell O
15:58 3,605.00p 3,000 £108,150 Buy AT
15:54 3,601.00p 3,000 £108,030 Buy AT
15:49 3,596.00p 3,000 £107,880 Buy AT
14:25 3,589.00p 2,665 £95,647 Buy AT
16:02 3,610.00p 2,500 £90,250 Buy AT
10:57 3,578.00p 2,372 £84,870 Buy O
08:59 3,577.00p 2,362 £84,489 Buy O
16:01 3,608.00p 2,306 £83,200 Buy O
13:01 3,578.70p 2,304 £82,453 Buy O
15:57 3,605.00p 2,178 £78,517 Sell AT
11:37 3,581.76p 2,000 £71,635 Sell O
16:02 3,610.00p 1,909 £68,915 Unknown AT
16:04 3,610.00p 1,880 £67,868 Sell AT
16:05 3,610.00p 1,834 £66,207 Buy AT
11:16 3,581.38p 1,780 £63,749 Sell O
08:00 3,566.00p 1,787 £63,724 Unknown
10:09 3,580.00p 1,731 £61,970 Buy O
10:54 3,578.76p 1,715 £61,376 Sell O
15:31 3,595.00p 1,672 £60,108 Sell O
12:56 3,577.00p 1,675 £59,915 Buy O
10:43 3,579.00p 1,584 £56,691 Buy AT
10:56 3,580.00p 1,559 £55,812 Sell AT
13:34 3,577.38p 1,525 £54,555 Sell O
16:02 3,610.00p 1,500 £54,150 Buy AT
16:05 3,610.00p 1,500 £54,150 Buy AT
16:10 3,606.00p 1,500 £54,090 Buy AT
15:58 3,605.00p 1,500 £54,075 Buy AT
15:52 3,601.00p 1,500 £54,015 Buy AT
15:48 3,596.00p 1,500 £53,940 Buy AT
15:49 3,596.00p 1,500 £53,940 Buy AT
15:38 3,595.00p 1,500 £53,925 Buy AT
15:25 3,594.00p 1,500 £53,910 Buy AT
15:37 3,594.00p 1,500 £53,910 Buy AT
14:50 3,593.00p 1,500 £53,895 Buy AT
14:25 3,592.00p 1,500 £53,880 Buy AT
14:22 3,587.00p 1,500 £53,805 Buy AT
15:03 3,587.00p 1,500 £53,805 Buy AT
14:42 3,584.00p 1,500 £53,760 Buy AT
15:02 3,584.00p 1,500 £53,760 Buy AT
11:10 3,582.00p 1,500 £53,730 Buy AT
10:57 3,579.00p 1,500 £53,685 Buy AT
13:24 3,579.00p 1,500 £53,685 Buy AT
09:00 3,575.00p 1,500 £53,625 Buy AT
09:15 3,575.00p 1,500 £53,625 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Reed Elsevier Market Data

Currency UK Pounds
Share Price 3,608.00p
Change Today 63.00p
% Change 1.78 %
52 Week High 3,725.00
52 Week Low 3,024.00
Volume 1,372,859
Shares Issued 1,861.74m
Market Cap £67,172m
Beta 0.77
RiskGrade 128

Reed Elsevier Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.58% below the market average99.58% below the market average99.58% below the market average99.58% below the market average99.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
71.57% above the market average71.57% above the market average71.57% above the market average71.57% above the market average71.57% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
88.62% below the market average88.62% below the market average88.62% below the market average88.62% below the market average88.62% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
4.03% above the market average4.03% above the market average4.03% above the market average4.03% above the market average4.03% above the market average
7.32% above the sector average7.32% above the sector average7.32% above the sector average7.32% above the sector average7.32% above the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 4
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reed Elsevier Dividends

  Latest Previous
  Interim Final
Ex-Div 01-Aug-24 02-May-24
Paid 05-Sep-24 13-Jun-24
Amount 18.20p 41.80p

Trades for 21-Nov-2024

Time Volume / Share Price
16:14 63 @ 3,608.00p
16:14 209 @ 3,608.00p
16:14 230 @ 3,608.00p
16:14 22 @ 3,607.00p
16:14 256 @ 3,607.00p

Reed Elsevier Key Personnel

CEO Erik Engstrom
CFO N L Luff
Chair Paul Walker

Top of Page