Relx plc (REL)

Sector:

Media

Index:

FTSE 100

3,616.00p
   
  • Change Today:
      71.00p
  • 52 Week High: 3,725.00
  • 52 Week Low: 3,024.00
  • Currency: UK Pounds
  • Shares Issued: 1,861.74m
  • Volume: 1,512,552
  • Market Cap: £67,321m
  • RiskGrade: 128
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell Type
16:28 3,614.00p 551 £19,913 Buy AT
16:28 3,614.00p 159 £5,746 Buy AT
16:28 3,614.00p 158 £5,710 Buy AT
16:28 3,614.00p 465 £16,805 Buy AT
16:28 3,613.00p 114 £4,119 Buy AT
16:28 3,613.00p 208 £7,515 Buy AT
16:28 3,613.00p 1,500 £54,195 Buy AT
16:28 3,613.00p 146 £5,275 Buy O
16:28 3,612.00p 603 £21,780 Sell AT
16:28 3,612.00p 728 £26,295 Sell AT
16:28 3,612.00p 838 £30,269 Sell AT
16:28 3,612.00p 336 £12,136 Sell AT
16:28 3,612.00p 170 £6,140 Sell AT
16:28 3,613.00p 233 £8,418 Buy AT
16:28 3,613.00p 224 £8,093 Buy AT
16:28 3,613.00p 163 £5,889 Buy AT
16:28 3,613.00p 37 £1,337 Buy AT
16:28 3,612.00p 1 £36 Buy AT
16:28 3,612.00p 146 £5,274 Buy AT
16:28 3,612.00p 7 £253 Buy AT
16:27 3,612.00p 818 £29,546 Buy AT
16:27 3,612.00p 216 £7,802 Buy AT
16:27 3,612.00p 361 £13,039 Buy AT
16:27 3,612.00p 253 £9,138 Buy AT
16:27 3,612.00p 234 £8,452 Buy AT
16:27 3,611.00p 688 £24,844 Sell AT
16:27 3,612.00p 231 £8,344 Buy AT
16:27 3,612.00p 11 £397 Buy O
16:27 3,612.00p 164 £5,924 Buy AT
16:27 3,612.00p 64 £2,312 Buy AT
16:27 3,612.00p 446 £16,110 Buy AT
16:27 3,612.00p 1,500 £54,180 Buy AT
16:27 3,612.00p 255 £9,211 Buy AT
16:27 3,612.00p 980 £35,398 Buy AT
16:27 3,611.00p 1,270 £45,860 Sell AT
16:27 3,611.00p 869 £31,380 Sell AT
16:27 3,611.00p 193 £6,969 Sell AT
16:27 3,611.00p 161 £5,814 Sell AT
16:27 3,611.00p 1,391 £50,229 Sell AT
16:27 3,611.00p 161 £5,814 Sell AT
16:27 3,611.00p 279 £10,075 Sell AT
16:27 3,611.00p 274 £9,894 Sell AT
16:26 3,612.00p 232 £8,380 Buy O
16:26 3,612.00p 385 £13,906 Buy AT
16:26 3,611.00p 4 £144 Sell O
16:26 3,612.00p 233 £8,416 Buy AT
16:26 3,612.00p 136 £4,912 Buy AT
16:26 3,611.00p 1,270 £45,860 Sell AT
16:26 3,611.00p 769 £27,769 Sell AT
16:26 3,611.00p 1,082 £39,071 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Reed Elsevier Market Data

Currency UK Pounds
Share Price 3,616.00p
Change Today 71.00p
% Change 2.00 %
52 Week High 3,725.00
52 Week Low 3,024.00
Volume 1,512,552
Shares Issued 1,861.74m
Market Cap £67,321m
Beta 0.77
RiskGrade 128

Reed Elsevier Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.58% below the market average99.58% below the market average99.58% below the market average99.58% below the market average99.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
71.57% above the market average71.57% above the market average71.57% above the market average71.57% above the market average71.57% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
88.62% below the market average88.62% below the market average88.62% below the market average88.62% below the market average88.62% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
4.03% above the market average4.03% above the market average4.03% above the market average4.03% above the market average4.03% above the market average
7.32% above the sector average7.32% above the sector average7.32% above the sector average7.32% above the sector average7.32% above the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 4
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reed Elsevier Dividends

  Latest Previous
  Interim Final
Ex-Div 01-Aug-24 02-May-24
Paid 05-Sep-24 13-Jun-24
Amount 18.20p 41.80p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 103 @ 3,616.00p
16:29 44 @ 3,616.00p
16:29 500 @ 3,616.00p
16:29 635 @ 3,615.00p
16:29 635 @ 3,615.00p

Reed Elsevier Key Personnel

CEO Erik Engstrom
CFO N L Luff
Chair Paul Walker

Top of Page