Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

2,145.00p
   
  • Change Today:
    -104.00p
  • 52 Week High: 4,135.00p
  • 52 Week Low: 2,128.00p
  • Currency: UK Pounds
  • Shares Issued: 1,815.73m
  • Volume: 9,394,852
  • Market Cap: £38,947m
  • RiskGrade: 128
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Feb-2026 16:54 2,145.00p 840 £18,018 Sell O
06-Feb-2026 16:47 2,150.60p 32,007 £688,344 Sell O
06-Feb-2026 16:39 2,145.00p 3,070 £65,852 Buy PT
06-Feb-2026 16:39 2,145.00p 4,930 £105,748 Sell PT
06-Feb-2026 16:39 2,145.00p 8,000 £171,600 Sell PT
06-Feb-2026 16:38 2,145.00p 3,070 £65,852 Buy PT
06-Feb-2026 16:38 2,145.00p 20,000 £429,000 Sell PT
06-Feb-2026 16:38 2,145.00p 1,010 £21,664 Buy PT
06-Feb-2026 16:38 2,145.00p 1,011 £21,686 Buy PT
06-Feb-2026 16:38 2,145.00p 1,000 £21,450 Buy PT
06-Feb-2026 16:38 2,145.00p 1,010 £21,664 Buy PT
06-Feb-2026 16:38 2,145.00p 1,000 £21,450 Buy PT
06-Feb-2026 16:38 2,145.00p 1,010 £21,664 Buy PT
06-Feb-2026 16:38 2,145.00p 20,000 £429,000 Sell PT
06-Feb-2026 16:38 2,145.00p 1,010 £21,664 Buy PT
06-Feb-2026 16:38 2,145.00p 20,000 £429,000 Sell PT
06-Feb-2026 16:38 2,145.00p 1,009 £21,643 Buy PT
06-Feb-2026 16:38 2,145.00p 1,010 £21,664 Buy PT
06-Feb-2026 16:38 2,145.00p 1,010 £21,664 Buy PT
06-Feb-2026 16:38 2,145.00p 1,000 £21,450 Buy PT
06-Feb-2026 16:38 2,145.00p 20,000 £429,000 Sell PT
06-Feb-2026 16:38 2,145.00p 1,009 £21,643 Buy PT
06-Feb-2026 16:38 2,145.00p 1,000 £21,450 Buy PT
06-Feb-2026 16:38 2,145.00p 1,009 £21,643 Buy PT
06-Feb-2026 16:38 2,145.00p 1,000 £21,450 Buy PT
06-Feb-2026 16:38 2,145.00p 1,009 £21,643 Buy PT
06-Feb-2026 16:38 2,145.00p 3,070 £65,852 Buy PT
06-Feb-2026 16:38 2,145.00p 3,512 £75,332 Sell PT
06-Feb-2026 16:38 2,145.00p 8,000 £171,600 Sell PT
06-Feb-2026 16:38 2,145.00p 300 £6,435 Sell PT
06-Feb-2026 16:38 2,145.00p 100 £2,145 Sell PT
06-Feb-2026 16:38 2,145.00p 500 £10,725 Sell PT
06-Feb-2026 16:38 2,145.00p 430 £9,224 Buy PT
06-Feb-2026 16:38 2,145.00p 512 £10,982 Sell PT
06-Feb-2026 16:38 2,145.00p 4,488 £96,268 Sell PT
06-Feb-2026 16:36 2,145.00p 543 £11,647 Sell PT
06-Feb-2026 16:36 2,145.00p 3,070 £65,852 Buy PT
06-Feb-2026 16:36 2,145.00p 4,930 £105,748 Sell PT
06-Feb-2026 16:36 2,145.00p 8,000 £171,600 Sell PT
06-Feb-2026 16:36 2,145.00p 3,070 £65,852 Buy PT
06-Feb-2026 16:36 2,145.00p 4,930 £105,748 Sell PT
06-Feb-2026 16:36 2,145.00p 8,000 £171,600 Sell PT
06-Feb-2026 16:36 2,145.00p 6,945 £148,970 Sell PT
06-Feb-2026 16:36 2,145.00p 3,070 £65,852 Buy PT
06-Feb-2026 16:36 2,145.00p 4,930 £105,748 Sell PT
06-Feb-2026 16:36 2,145.00p 8,000 £171,600 Sell PT
06-Feb-2026 16:36 2,145.00p 3,070 £65,852 Buy PT
06-Feb-2026 16:36 2,145.00p 16,930 £363,148 Sell PT
06-Feb-2026 16:36 2,145.00p 3,070 £65,852 Buy PT
06-Feb-2026 16:36 2,145.00p 4,930 £105,748 Sell PT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Reed Elsevier Market Data

Currency UK Pounds
Share Price 2,145.00p
Change Today -104.00p
% Change -4.62 %
52 Week High 4,135.00p
52 Week Low 2,128.00p
Volume 9,394,852
Shares Issued 1,815.73m
Market Cap £38,947m
Beta 0.69
RiskGrade 128

Reed Elsevier Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.99% below the market average98.99% below the market average98.99% below the market average98.99% below the market average98.99% below the market average
87.01% below the sector average87.01% below the sector average87.01% below the sector average87.01% below the sector average87.01% below the sector average
Price Trend
20.82% above the market average20.82% above the market average20.82% above the market average20.82% above the market average20.82% above the market average
58.02% above the sector average58.02% above the sector average58.02% above the sector average58.02% above the sector average58.02% above the sector average
Income
90.22% below the market average90.22% below the market average90.22% below the market average90.22% below the market average90.22% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Growth
16.80% above the market average16.80% above the market average16.80% above the market average16.80% above the market average16.80% above the market average
22.67% below the sector average22.67% below the sector average22.67% below the sector average22.67% below the sector average22.67% below the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 3
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reed Elsevier Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 08-May-25
Paid 11-Sep-25 19-Jun-25
Amount 19.50p 44.80p

Trades for 06-Feb-2026

Time Volume / Share Price
16:54 840 @ 2,145.00p
16:47 32,007 @ 2,150.60p
16:39 8,000 @ 2,145.00p
16:39 4,930 @ 2,145.00p
16:39 3,070 @ 2,145.00p

Reed Elsevier Key Personnel

CEO Erik Engstrom
CFO N L Luff
Chair Paul Walker

Top of Page