Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 16:11 | 3,923.00p | 1 | £39 | Sell | O |
01-Apr-2025 15:59 | 3,918.00p | 1 | £39 | Sell | O |
01-Apr-2025 15:46 | 3,909.00p | 1 | £39 | Sell | O |
01-Apr-2025 16:47 | 3,904.35p | 21,531 | £840,645 | Sell | O |
01-Apr-2025 16:36 | 3,913.00p | 70 | £2,739 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 16:35 | 3,913.00p | 773,511 | £30,267,486 | Sell | PC |
01-Apr-2025 16:35 | 3,913.00p | 51,822 | £2,027,795 | Unknown | |
01-Apr-2025 08:00 | 3,896.00p | 31,538 | £1,228,720 | Buy | UT |
01-Apr-2025 16:35 | 3,913.00p | 30,565 | £1,196,008 | Unknown | |
01-Apr-2025 16:35 | 3,913.00p | 23,590 | £923,077 | Unknown |
You are here: research