Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,913.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 3,281.00
  • Currency: UK Pounds
  • Shares Issued: 1,850.04m
  • Volume: 2,125,217
  • Market Cap: £72,392m
  • RiskGrade: 128
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:11 3,923.00p 1 £39 Sell O
01-Apr-2025 15:59 3,918.00p 1 £39 Sell O
01-Apr-2025 15:46 3,909.00p 1 £39 Sell O
01-Apr-2025 16:47 3,904.35p 21,531 £840,645 Sell O
01-Apr-2025 16:36 3,913.00p 70 £2,739 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 3,913.00p 773,511 £30,267,486 Sell PC
01-Apr-2025 16:35 3,913.00p 51,822 £2,027,795 Unknown
01-Apr-2025 08:00 3,896.00p 31,538 £1,228,720 Buy UT
01-Apr-2025 16:35 3,913.00p 30,565 £1,196,008 Unknown
01-Apr-2025 16:35 3,913.00p 23,590 £923,077 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page