Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:26 | 4,598.50p | 0 | £0 | Sell | O |
16:26 | 4,598.50p | 0 | £0 | Sell | O |
17:25 | 4,600.00p | 240,000 | £11,040,000 | Sell | O |
16:26 | 4,597.50p | 1 | £46 | Sell | O |
16:26 | 4,597.50p | 1 | £46 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,588.00p | 634,640 | £29,117,284 | Sell | PC |
17:25 | 4,600.00p | 240,000 | £11,040,000 | Sell | O |
08:00 | 4,613.50p | 21,128 | £974,740 | Sell | UT |
16:35 | 4,588.00p | 18,027 | £827,079 | Unknown | |
16:35 | 4,588.00p | 17,433 | £799,826 | Unknown |
You are here: research