Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Apr-2025 16:39 | 4,353.00p | 96 | £4,179 | Buy | PT |
16-Apr-2025 16:35 | 4,353.00p | 4,662 | £202,937 | Buy | O |
16-Apr-2025 16:35 | 4,353.00p | 119 | £5,180 | Buy | PT |
16-Apr-2025 16:35 | 4,353.00p | 11,061 | £481,485 | Buy | O |
16-Apr-2025 16:35 | 4,353.00p | 97 | £4,222 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Apr-2025 16:35 | 4,353.00p | 705,894 | £30,727,565 | Buy | PC |
16-Apr-2025 13:24 | 4,280.50p | 147,264 | £6,303,636 | Sell | O |
16-Apr-2025 13:24 | 4,280.50p | 147,264 | £6,303,636 | Sell | O |
16-Apr-2025 08:00 | 4,280.50p | 48,935 | £2,094,663 | Sell | UT |
16-Apr-2025 16:35 | 4,353.00p | 39,013 | £1,698,236 | Unknown |
You are here: research