| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 5,970.00p | 0 | £0 | Sell | O |
| 08:00 | 5,970.00p | 0 | £0 | Sell | O |
| 08:00 | 5,970.00p | 0 | £0 | Sell | O |
| 08:00 | 5,970.00p | 0 | £0 | Sell | O |
| 08:00 | 5,970.00p | 0 | £0 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 5,975.00p | 7,103 | £424,404 | Buy | UT |
| 08:00 | 5,977.96p | 1,560 | £93,256 | Buy | O |
| 08:00 | 5,975.00p | 984 | £58,794 | Unknown | |
| 08:02 | 5,979.38p | 831 | £49,689 | Buy | O |
| 08:00 | 5,960.00p | 450 | £26,820 | Buy | AT |
You are here: research