| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17:12 | 6,867.00p | 122 | £8,378 | Buy | O |
| 17:12 | 6,867.00p | 5,134 | £352,552 | Buy | O |
| 16:38 | 6,867.00p | 33 | £2,266 | Sell | PT |
| 16:38 | 6,867.00p | 100 | £6,867 | Sell | PT |
| 16:36 | 6,867.00p | 3 | £206 | Sell | PT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 6,867.00p | 733,127 | £50,343,830 | Buy | PC |
| 14:25 | 6,801.00p | 495,463 | £33,696,440 | Sell | O |
| 16:35 | 6,867.00p | 53,944 | £3,704,334 | Unknown | |
| 14:30 | 6,938.34p | 50,000 | £3,469,171 | Sell | O |
| 11:59 | 6,935.00p | 42,801 | £2,968,249 | Sell | O |
You are here: research