Time | Price | Volume | Value | Buy/Sell | Type |
17-Apr-2025 16:35 | 4,398.00p | 459,320 | £20,200,893 | Buy | PC |
17-Apr-2025 16:39 | 4,388.76p | 349,577 | £15,342,093 | Sell | O |
17-Apr-2025 10:15 | 4,374.50p | 99,185 | £4,338,848 | Buy | NK |
17-Apr-2025 16:35 | 4,398.00p | 30,162 | £1,326,525 | Unknown | |
17-Apr-2025 08:00 | 4,356.50p | 27,097 | £1,180,481 | Sell | UT |
17-Apr-2025 10:15 | 4,374.50p | 16,588 | £725,642 | Unknown | |
17-Apr-2025 10:27 | 4,386.39p | 16,200 | £710,595 | Buy | O |
17-Apr-2025 16:35 | 4,398.00p | 14,707 | £646,814 | Buy | O |
17-Apr-2025 16:35 | 4,398.00p | 13,908 | £611,674 | Unknown | |
17-Apr-2025 14:35 | 4,395.44p | 12,062 | £530,178 | Buy | O |
17-Apr-2025 16:35 | 4,398.00p | 11,556 | £508,233 | Unknown | |
17-Apr-2025 16:08 | 4,386.50p | 8,889 | £389,916 | Buy | AT |
17-Apr-2025 16:35 | 4,398.00p | 7,843 | £344,935 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 7,404 | £325,628 | Buy | O |
17-Apr-2025 16:35 | 4,398.00p | 7,168 | £315,249 | Unknown | |
17-Apr-2025 10:15 | 4,374.50p | 6,625 | £289,811 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 6,391 | £281,076 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 6,273 | £275,886 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 6,073 | £267,090 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 6,011 | £264,364 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 5,883 | £258,734 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 5,879 | £258,558 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 5,718 | £251,478 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 5,489 | £241,406 | Unknown | |
17-Apr-2025 10:15 | 4,374.50p | 5,463 | £238,979 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 5,336 | £234,677 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 4,931 | £216,865 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 4,790 | £210,664 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 4,779 | £210,180 | Buy | O |
17-Apr-2025 16:35 | 4,398.00p | 4,674 | £205,562 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 4,674 | £205,562 | Unknown | |
17-Apr-2025 08:21 | 4,396.68p | 4,630 | £203,566 | Sell | O |
17-Apr-2025 10:15 | 4,374.50p | 4,606 | £201,490 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 4,539 | £199,625 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 4,441 | £195,315 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 4,441 | £195,315 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 4,438 | £195,183 | Unknown | |
17-Apr-2025 08:19 | 4,400.00p | 4,383 | £192,852 | Buy | AT |
17-Apr-2025 10:15 | 4,374.50p | 4,348 | £190,203 | Unknown | |
17-Apr-2025 10:15 | 4,374.50p | 4,328 | £189,328 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 4,161 | £183,001 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 4,049 | £178,075 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 3,921 | £172,446 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 3,910 | £171,962 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 3,882 | £170,730 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 3,869 | £170,159 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 3,841 | £168,927 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 3,815 | £167,784 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 3,805 | £167,344 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 3,752 | £165,013 | Unknown |
Currency | UK Pounds |
Share Price | 4,398.00p |
Change Today | 45.00p |
% Change | 1.03 % |
52 Week High | 5,825.00 |
52 Week Low | 4,117.00 |
Volume | 1,886,539 |
Shares Issued | 1,253.97m |
Market Cap | £55,150m |
RiskGrade | 142 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 8 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 21 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Mar-25 | 15-Aug-24 |
Paid | 17-Apr-25 | 26-Sep-24 |
Amount | 225.00¢ | 177.00¢ |
Time | Volume / Share Price |
16:39 | 349,577 @ 4,388.76p |
16:35 | 270 @ 4,398.00p |
16:35 | 273 @ 4,398.00p |
16:35 | 240 @ 4,398.00p |
16:35 | 267 @ 4,398.00p |
CEO | Jakob Stausholm |
CFO | Peter Cunningham |
You are here: research