Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 4,717.00p | 59,296 | £2,796,992 | Sell | UT |
08:09 | 4,719.00p | 8,239 | £388,798 | Buy | AT |
08:01 | 4,701.50p | 7,500 | £352,612 | Buy | AT |
08:20 | 4,713.00p | 4,000 | £188,520 | Unknown | O |
08:23 | 4,716.78p | 3,631 | £171,266 | Sell | O |
08:09 | 4,719.00p | 3,485 | £164,457 | Buy | AT |
08:00 | 4,717.00p | 3,367 | £158,821 | Unknown | |
08:00 | 4,717.00p | 2,801 | £132,123 | Unknown | |
08:00 | 4,717.00p | 2,728 | £128,680 | Unknown | |
08:00 | 4,717.00p | 2,150 | £101,416 | Unknown | |
08:00 | 4,717.72p | 2,078 | £98,034 | Sell | O |
08:00 | 4,717.77p | 2,000 | £94,356 | Sell | O |
08:00 | 4,717.00p | 1,917 | £90,425 | Unknown | |
08:15 | 4,707.00p | 1,846 | £86,891 | Buy | AT |
08:00 | 4,717.00p | 1,791 | £84,482 | Unknown | |
08:00 | 4,717.00p | 1,634 | £77,076 | Unknown | |
08:00 | 4,717.00p | 1,500 | £70,755 | Unknown | |
08:00 | 4,717.00p | 1,382 | £65,189 | Unknown | |
08:00 | 4,717.00p | 1,322 | £62,359 | Unknown | |
08:00 | 4,717.00p | 1,214 | £57,264 | Unknown | |
08:23 | 4,717.00p | 1,188 | £56,038 | Buy | AT |
08:24 | 4,712.50p | 1,150 | £54,194 | Buy | AT |
08:00 | 4,717.00p | 1,048 | £49,434 | Unknown | |
08:00 | 4,717.00p | 1,042 | £49,151 | Unknown | |
08:05 | 4,702.84p | 1,031 | £48,486 | Sell | O |
08:00 | 4,717.00p | 1,008 | £47,547 | Unknown | |
08:00 | 4,700.00p | 1,011 | £47,517 | Buy | AT |
08:00 | 4,700.00p | 1,011 | £47,517 | Buy | AT |
08:07 | 4,707.27p | 1,000 | £47,073 | Sell | O |
08:05 | 4,703.11p | 1,000 | £47,031 | Sell | O |
08:00 | 4,717.00p | 970 | £45,755 | Unknown | |
08:00 | 4,717.00p | 967 | £45,613 | Unknown | |
08:00 | 4,717.00p | 901 | £42,500 | Unknown | |
08:23 | 4,719.50p | 880 | £41,532 | Sell | AT |
08:00 | 4,717.00p | 876 | £41,321 | Unknown | |
08:20 | 4,710.51p | 851 | £40,086 | Buy | O |
08:27 | 4,713.50p | 829 | £39,075 | Sell | AT |
08:05 | 4,702.06p | 823 | £38,698 | Sell | O |
08:00 | 4,717.00p | 807 | £38,066 | Unknown | |
08:00 | 4,717.00p | 803 | £37,878 | Unknown | |
08:00 | 4,717.00p | 752 | £35,472 | Unknown | |
08:41 | 4,709.21p | 750 | £35,319 | Sell | O |
08:05 | 4,706.50p | 718 | £33,793 | Sell | O |
08:00 | 4,717.00p | 709 | £33,444 | Unknown | |
08:13 | 4,701.00p | 704 | £33,095 | Buy | AT |
08:15 | 4,707.00p | 689 | £32,431 | Buy | AT |
08:00 | 4,717.00p | 654 | £30,849 | Unknown | |
08:00 | 4,717.00p | 650 | £30,660 | Unknown | |
08:00 | 4,717.00p | 646 | £30,472 | Unknown | |
08:00 | 4,717.00p | 641 | £30,236 | Unknown |
Currency | UK Pounds |
Share Price | 4,711.00p |
Change Today | 79.50p |
% Change | 1.72 % |
52 Week High | 5,371.00p |
52 Week Low | 4,117.00p |
Volume | 250,590 |
Shares Issued | 1,254.16m |
Market Cap | £59,083m |
RiskGrade | 142 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 10 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 0 |
Total | 22 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Aug-25 | 06-Mar-25 |
Paid | 25-Sep-25 | 17-Apr-25 |
Amount | 148.00¢ | 225.00¢ |
Time | Volume / Share Price |
08:26 | 0 @ 4,714.50p |
08:26 | 0 @ 4,714.50p |
08:26 | 0 @ 4,714.50p |
08:26 | 0 @ 4,714.50p |
08:26 | 0 @ 4,714.50p |
You are here: research