| Time | Price | Volume | Value | Buy/Sell | Type |
| 02-Jan-2026 16:35 | 5,986.00p | 456,807 | £27,344,467 | Buy | PC |
| 02-Jan-2026 17:13 | 5,995.00p | 207,072 | £12,413,967 | Sell | O |
| 02-Jan-2026 17:17 | 5,995.00p | 207,072 | £12,413,967 | Sell | O |
| 02-Jan-2026 13:46 | 5,995.00p | 134,000 | £8,033,300 | Sell | O |
| 02-Jan-2026 13:46 | 5,995.00p | 134,000 | £8,033,300 | Sell | O |
| 02-Jan-2026 13:01 | 6,031.93p | 41,929 | £2,529,128 | Buy | O |
| 02-Jan-2026 16:56 | 6,016.16p | 25,137 | £1,512,281 | Buy | O |
| 02-Jan-2026 16:35 | 5,986.00p | 17,920 | £1,072,691 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 15,099 | £903,826 | Unknown | |
| 02-Jan-2026 17:09 | 6,014.00p | 13,764 | £827,767 | Buy | O |
| 02-Jan-2026 16:35 | 5,986.00p | 13,328 | £797,814 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 12,119 | £725,443 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 11,246 | £673,186 | Unknown | |
| 02-Jan-2026 08:00 | 5,995.00p | 9,903 | £593,685 | Sell | UT |
| 02-Jan-2026 16:35 | 5,986.00p | 9,830 | £588,424 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 9,495 | £568,371 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 9,091 | £544,187 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 7,806 | £467,267 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 7,497 | £448,770 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 6,768 | £405,132 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 6,721 | £402,319 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 6,692 | £400,583 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 6,582 | £393,998 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 6,080 | £363,949 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 5,855 | £350,480 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 5,779 | £345,931 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 5,614 | £336,054 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 5,264 | £315,103 | Unknown | |
| 02-Jan-2026 13:07 | 6,015.00p | 5,175 | £311,276 | Sell | O |
| 02-Jan-2026 13:07 | 6,015.00p | 5,175 | £311,276 | Sell | O |
| 02-Jan-2026 16:35 | 5,986.00p | 5,153 | £308,459 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 4,980 | £298,103 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 4,957 | £296,726 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 4,467 | £267,395 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 4,452 | £266,497 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 4,276 | £255,961 | Unknown | |
| 02-Jan-2026 14:14 | 6,038.11p | 4,210 | £254,204 | Sell | O |
| 02-Jan-2026 16:35 | 5,986.00p | 4,151 | £248,479 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 4,073 | £243,810 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 4,067 | £243,451 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 4,017 | £240,458 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 3,840 | £229,862 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 3,809 | £228,007 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 3,800 | £227,468 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 3,717 | £222,500 | Unknown | |
| 02-Jan-2026 15:04 | 6,034.00p | 3,500 | £211,190 | Buy | O |
| 02-Jan-2026 16:35 | 5,986.00p | 3,415 | £204,422 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 3,412 | £204,242 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 3,354 | £200,770 | Unknown | |
| 02-Jan-2026 16:35 | 5,986.00p | 3,064 | £183,411 | Unknown |
| Currency | UK Pounds |
| Share Price | 5,986.00p |
| Change Today | -8.00p |
| % Change | -0.13 % |
| 52 Week High | 6,058.00 |
| 52 Week Low | 4,117.00 |
| Volume | 2,042,088 |
| Shares Issued | 1,254.29m |
| Market Cap | £75,082m |
| Beta | 0.74 |
| RiskGrade | 142 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 3 |
| Buy | 10 |
| Neutral | 7 |
| Sell | 2 |
| Strong Sell | 0 |
| Total | 22 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 14-Aug-25 | 06-Mar-25 |
| Paid | 25-Sep-25 | 17-Apr-25 |
| Amount | 148.00¢ | 225.00¢ |
| Time | Volume / Share Price |
| 14:58 | 0 @ 6,034.00p |
| 14:58 | 0 @ 6,034.00p |
| 14:58 | 0 @ 6,034.00p |
| 14:58 | 0 @ 6,034.00p |
| 14:58 | 0 @ 6,034.00p |
You are here: research