Time | Price | Volume | Value | Buy/Sell | Type |
14:33 | 4,896.50p | 457,173 | £22,385,476 | Unknown | O |
14:33 | 4,896.50p | 457,173 | £22,385,476 | Unknown | O |
16:23 | 4,896.50p | 457,173 | £22,385,476 | Sell | O |
16:23 | 4,896.50p | 457,173 | £22,385,476 | Sell | O |
16:35 | 4,924.50p | 432,391 | £21,293,094 | Buy | PC |
16:38 | 4,918.53p | 49,305 | £2,425,082 | Sell | O |
08:00 | 4,896.50p | 30,462 | £1,491,572 | Buy | UT |
16:35 | 4,924.50p | 18,823 | £926,939 | Unknown | |
16:35 | 4,924.50p | 18,371 | £904,680 | Unknown | |
16:35 | 4,924.50p | 16,940 | £834,210 | Sell | O |
16:35 | 4,924.50p | 16,362 | £805,747 | Unknown | |
16:35 | 4,924.50p | 14,249 | £701,692 | Unknown | |
16:35 | 4,924.50p | 9,570 | £471,275 | Unknown | |
16:35 | 4,924.50p | 9,422 | £463,986 | Unknown | |
16:35 | 4,924.50p | 9,206 | £453,350 | Unknown | |
08:34 | 4,920.50p | 8,441 | £415,339 | Sell | AT |
16:35 | 4,924.50p | 8,390 | £413,166 | Unknown | |
16:35 | 4,924.50p | 8,184 | £403,021 | Unknown | |
16:35 | 4,924.50p | 7,936 | £390,808 | Unknown | |
16:35 | 4,924.50p | 7,589 | £373,720 | Unknown | |
16:35 | 4,924.50p | 7,351 | £362,000 | Unknown | |
16:35 | 4,924.50p | 6,989 | £344,173 | Unknown | |
16:35 | 4,924.50p | 6,184 | £304,531 | Unknown | |
16:35 | 4,924.50p | 5,972 | £294,091 | Unknown | |
16:35 | 4,924.50p | 5,675 | £279,465 | Unknown | |
08:40 | 4,914.00p | 5,537 | £272,088 | Sell | AT |
14:51 | 4,923.00p | 5,501 | £270,814 | Unknown | O |
16:35 | 4,924.50p | 5,493 | £270,503 | Unknown | |
16:35 | 4,924.50p | 5,369 | £264,396 | Unknown | |
16:35 | 4,924.50p | 5,059 | £249,130 | Unknown | |
08:16 | 4,925.50p | 5,000 | £246,275 | Sell | AT |
16:35 | 4,924.50p | 4,984 | £245,437 | Unknown | |
16:35 | 4,924.50p | 4,905 | £241,547 | Unknown | |
16:35 | 4,924.50p | 4,835 | £238,100 | Unknown | |
16:35 | 4,924.50p | 4,782 | £235,490 | Unknown | |
16:35 | 4,924.50p | 4,723 | £232,584 | Unknown | |
16:35 | 4,924.50p | 4,579 | £225,493 | Unknown | |
16:35 | 4,924.50p | 4,579 | £225,493 | Unknown | |
16:35 | 4,924.50p | 4,530 | £223,080 | Unknown | |
16:35 | 4,924.50p | 4,425 | £217,909 | Unknown | |
16:35 | 4,924.50p | 4,416 | £217,466 | Unknown | |
16:35 | 4,924.50p | 4,395 | £216,432 | Unknown | |
16:35 | 4,924.50p | 4,037 | £198,802 | Sell | O |
16:35 | 4,924.50p | 4,033 | £198,605 | Unknown | |
16:35 | 4,924.50p | 4,000 | £196,980 | Unknown | |
09:27 | 4,914.00p | 4,000 | £196,560 | Buy | O |
16:35 | 4,924.50p | 3,923 | £193,188 | Unknown | |
16:35 | 4,924.50p | 3,870 | £190,578 | Unknown | |
16:35 | 4,924.50p | 3,628 | £178,661 | Unknown | |
16:35 | 4,924.50p | 3,572 | £175,903 | Unknown |
Currency | UK Pounds |
Share Price | 4,924.50p |
Change Today | 3.00p |
% Change | 0.06 % |
52 Week High | 5,891.00p |
52 Week Low | 4,516.00p |
Volume | 3,153,840 |
Shares Issued | 1,252.84m |
Market Cap | £61,696m |
Beta | 1.13 |
RiskGrade | 142 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 8 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 0 |
Total | 21 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 15-Aug-24 | 07-Mar-24 |
Paid | 26-Sep-24 | 18-Apr-24 |
Amount | 177.00¢ | 258.00¢ |
Time | Volume / Share Price |
16:23 | 457,173 @ 4,896.50p |
16:23 | 457,173 @ 4,896.50p |
16:28 | 3 @ 4,923.50p |
16:28 | 3 @ 4,924.50p |
16:03 | 0 @ 4,925.50p |
CEO | Jakob Stausholm |
CFO | Peter Cunningham |
You are here: research