| Time | Price | Volume | Value | Buy/Sell | Type |
| 31-Oct-2025 16:51 | 5,489.77p | 57,141 | £3,136,908 | Buy | O |
| 31-Oct-2025 16:51 | 5,489.77p | 39,579 | £2,172,795 | Buy | O |
| 31-Oct-2025 16:51 | 5,489.77p | 2,393 | £131,370 | Buy | O |
| 31-Oct-2025 16:51 | 5,489.77p | 2,346 | £128,790 | Buy | O |
| 31-Oct-2025 16:51 | 5,489.77p | 3,370 | £185,005 | Buy | O |
| 31-Oct-2025 16:40 | 5,486.00p | 102 | £5,596 | Buy | O |
| 31-Oct-2025 16:40 | 5,486.00p | 10 | £549 | Buy | O |
| 31-Oct-2025 16:40 | 5,486.00p | 52 | £2,853 | Buy | O |
| 31-Oct-2025 16:40 | 5,486.00p | 679 | £37,250 | Buy | O |
| 31-Oct-2025 16:40 | 5,486.00p | 48 | £2,633 | Buy | O |
| 31-Oct-2025 16:39 | 5,486.00p | 495 | £27,156 | Buy | PT |
| 31-Oct-2025 16:36 | 5,486.00p | 8,551 | £469,108 | Buy | O |
| 31-Oct-2025 16:36 | 5,486.00p | 1,468 | £80,534 | Buy | O |
| 31-Oct-2025 16:35 | 5,486.00p | 93 | £5,102 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 56 | £3,072 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 301 | £16,513 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 180 | £9,875 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 535 | £29,350 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 20 | £1,097 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 193 | £10,588 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 393 | £21,560 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 1,167 | £64,022 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 73 | £4,005 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 224 | £12,289 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 1,464 | £80,315 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 12,824 | £703,525 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 353 | £19,366 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 1,615 | £88,599 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 723 | £39,664 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 3,608 | £197,935 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 1,366 | £74,939 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 215 | £11,795 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 11 | £604 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 6,940 | £380,728 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 95 | £5,212 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 196 | £10,753 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 502 | £27,540 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 85 | £4,663 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 223 | £12,234 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 3,115 | £170,889 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 253 | £13,880 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 32,059 | £1,758,757 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 1,600 | £87,776 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 425 | £23,316 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 698 | £38,292 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 218 | £11,960 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 73 | £4,005 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 72 | £3,950 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 2,147 | £117,784 | Unknown | |
| 31-Oct-2025 16:35 | 5,486.00p | 272 | £14,922 | Unknown |
| Currency | UK Pounds |
| Share Price | 5,486.00p |
| Change Today | 3.00p |
| % Change | 0.05 % |
| 52 Week High | 5,546.00p |
| 52 Week Low | 4,117.00p |
| Volume | 1,767,902 |
| Shares Issued | 1,254.16m |
| Market Cap | £68,803m |
| Beta | 0.75 |
| RiskGrade | 142 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 3 |
| Buy | 10 |
| Neutral | 7 |
| Sell | 2 |
| Strong Sell | 0 |
| Total | 22 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 14-Aug-25 | 06-Mar-25 |
| Paid | 25-Sep-25 | 17-Apr-25 |
| Amount | 148.00¢ | 225.00¢ |
| Time | Volume / Share Price |
| 14:43 | 0 @ 5,484.00p |
| 14:37 | 0 @ 5,496.00p |
| 14:38 | 0 @ 5,493.00p |
| 16:51 | 3,370 @ 5,489.77p |
| 16:51 | 2,346 @ 5,489.77p |
You are here: research