Time | Price | Volume | Value | Buy/Sell | Type |
17-Apr-2025 16:39 | 4,388.76p | 349,577 | £15,342,093 | Sell | O |
17-Apr-2025 16:35 | 4,398.00p | 1,490 | £65,530 | Buy | O |
17-Apr-2025 16:35 | 4,398.00p | 1,010 | £44,420 | Buy | O |
17-Apr-2025 16:35 | 4,398.00p | 3,177 | £139,724 | Buy | O |
17-Apr-2025 16:35 | 4,398.00p | 2,153 | £94,689 | Buy | O |
17-Apr-2025 16:35 | 4,398.00p | 1,143 | £50,269 | Buy | O |
17-Apr-2025 16:35 | 4,398.00p | 1,797 | £79,032 | Buy | O |
17-Apr-2025 16:35 | 4,398.00p | 7,404 | £325,628 | Buy | O |
17-Apr-2025 16:35 | 4,398.00p | 4,779 | £210,180 | Buy | O |
17-Apr-2025 16:35 | 4,398.00p | 884 | £38,878 | Buy | O |
17-Apr-2025 16:35 | 4,398.00p | 1,102 | £48,466 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 347 | £15,261 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 412 | £18,120 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 567 | £24,937 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 6 | £264 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 138 | £6,069 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 136 | £5,981 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 259 | £11,391 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 255 | £11,215 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 83 | £3,650 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 55 | £2,419 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 66 | £2,903 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 2,371 | £104,277 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 561 | £24,673 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 200 | £8,796 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 3,667 | £161,275 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 214 | £9,412 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 1,445 | £63,551 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 18 | £792 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 497 | £21,858 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 151 | £6,641 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 1,713 | £75,338 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 740 | £32,545 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 565 | £24,849 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 8 | £352 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 20 | £880 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 18 | £792 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 13 | £572 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 20 | £880 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 22 | £968 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 3 | £132 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 1,143 | £50,269 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 36 | £1,583 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 5 | £220 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 1,240 | £54,535 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 2 | £88 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 3 | £132 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 2,038 | £89,631 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 40 | £1,759 | Unknown | |
17-Apr-2025 16:35 | 4,398.00p | 133 | £5,849 | Unknown |
Currency | UK Pounds |
Share Price | 4,398.00p |
Change Today | 45.00p |
% Change | 1.03 % |
52 Week High | 5,825.00p |
52 Week Low | 4,117.00p |
Volume | 1,886,539 |
Shares Issued | 1,253.97m |
Market Cap | £55,150m |
RiskGrade | 142 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 8 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 21 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Mar-25 | 15-Aug-24 |
Paid | 17-Apr-25 | 26-Sep-24 |
Amount | 225.00¢ | 177.00¢ |
Time | Volume / Share Price |
16:39 | 349,577 @ 4,388.76p |
16:35 | 270 @ 4,398.00p |
16:35 | 273 @ 4,398.00p |
16:35 | 240 @ 4,398.00p |
16:35 | 267 @ 4,398.00p |
CEO | Jakob Stausholm |
CFO | Peter Cunningham |
You are here: research