Time | Price | Volume | Value | Buy/Sell | Type |
16:38 | 4,918.53p | 49,305 | £2,425,082 | Sell | O |
16:36 | 4,924.50p | 144 | £7,091 | Sell | PT |
16:36 | 4,924.50p | 63 | £3,102 | Sell | PT |
16:35 | 4,924.50p | 1,002 | £49,344 | Unknown | O |
16:35 | 4,924.50p | 77 | £3,792 | Unknown | O |
16:35 | 4,924.50p | 679 | £33,437 | Unknown | O |
16:35 | 4,924.50p | 535 | £26,346 | Unknown | |
16:35 | 4,924.50p | 351 | £17,285 | Unknown | |
16:35 | 4,924.50p | 901 | £44,370 | Unknown | |
16:35 | 4,924.50p | 886 | £43,631 | Unknown | |
16:35 | 4,924.50p | 1,223 | £60,227 | Unknown | |
16:35 | 4,924.50p | 597 | £29,399 | Unknown | |
16:35 | 4,924.50p | 4,033 | £198,605 | Unknown | |
16:35 | 4,924.50p | 496 | £24,426 | Unknown | |
16:35 | 4,924.50p | 23 | £1,133 | Unknown | |
16:35 | 4,924.50p | 33 | £1,625 | Unknown | |
16:35 | 4,924.50p | 1,828 | £90,020 | Unknown | |
16:35 | 4,924.50p | 143 | £7,042 | Unknown | |
16:35 | 4,924.50p | 455 | £22,406 | Unknown | |
16:35 | 4,924.50p | 14,249 | £701,692 | Unknown | |
16:35 | 4,924.50p | 4,782 | £235,490 | Unknown | |
16:35 | 4,924.50p | 5,675 | £279,465 | Unknown | |
16:35 | 4,924.50p | 1 | £49 | Unknown | |
16:35 | 4,924.50p | 4,416 | £217,466 | Unknown | |
16:35 | 4,924.50p | 2,543 | £125,230 | Unknown | |
16:35 | 4,924.50p | 15 | £739 | Unknown | |
16:35 | 4,924.50p | 1 | £49 | Unknown | |
16:35 | 4,924.50p | 288 | £14,183 | Unknown | |
16:35 | 4,924.50p | 22 | £1,083 | Unknown | |
16:35 | 4,924.50p | 1 | £49 | Unknown | |
16:35 | 4,924.50p | 10 | £492 | Unknown | |
16:35 | 4,924.50p | 1,569 | £77,265 | Unknown | |
16:35 | 4,924.50p | 2,048 | £100,854 | Unknown | |
16:35 | 4,924.50p | 447 | £22,012 | Unknown | |
16:35 | 4,924.50p | 7 | £345 | Unknown | |
16:35 | 4,924.50p | 11 | £542 | Unknown | |
16:35 | 4,924.50p | 118 | £5,811 | Unknown | |
16:35 | 4,924.50p | 40 | £1,970 | Unknown | |
16:35 | 4,924.50p | 17 | £837 | Unknown | |
16:35 | 4,924.50p | 221 | £10,883 | Unknown | |
16:35 | 4,924.50p | 10 | £492 | Unknown | |
16:35 | 4,924.50p | 28 | £1,379 | Unknown | |
16:35 | 4,924.50p | 11 | £542 | Unknown | |
16:35 | 4,924.50p | 2 | £98 | Unknown | |
16:35 | 4,924.50p | 40 | £1,970 | Unknown | |
16:35 | 4,924.50p | 4 | £197 | Unknown | |
16:35 | 4,924.50p | 37 | £1,822 | Unknown | |
16:35 | 4,924.50p | 163 | £8,027 | Unknown | |
16:35 | 4,924.50p | 164 | £8,076 | Unknown | |
16:35 | 4,924.50p | 2 | £98 | Unknown |
Currency | UK Pounds |
Share Price | 4,924.50p |
Change Today | 3.00p |
% Change | 0.06 % |
52 Week High | 5,891.00 |
52 Week Low | 4,516.00 |
Volume | 3,153,840 |
Shares Issued | 1,252.84m |
Market Cap | £61,696m |
Beta | 1.13 |
RiskGrade | 142 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 8 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 0 |
Total | 21 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 15-Aug-24 | 07-Mar-24 |
Paid | 26-Sep-24 | 18-Apr-24 |
Amount | 177.00¢ | 258.00¢ |
Time | Volume / Share Price |
16:23 | 457,173 @ 4,896.50p |
16:23 | 457,173 @ 4,896.50p |
16:28 | 3 @ 4,923.50p |
16:28 | 3 @ 4,924.50p |
16:03 | 0 @ 4,925.50p |
CEO | Jakob Stausholm |
CFO | Peter Cunningham |
You are here: research