Time | Price | Volume | Value | Buy/Sell | Type |
08:50 | 4,715.50p | 0 | £0 | Sell | O |
08:50 | 4,713.81p | 79 | £3,724 | Sell | O |
08:50 | 4,715.50p | 24 | £1,132 | Buy | AT |
08:50 | 4,715.50p | 36 | £1,698 | Buy | AT |
08:50 | 4,714.50p | 168 | £7,920 | Sell | AT |
08:50 | 4,715.00p | 28 | £1,320 | Buy | AT |
08:50 | 4,715.00p | 19 | £896 | Buy | AT |
08:50 | 4,715.00p | 49 | £2,310 | Buy | AT |
08:50 | 4,715.00p | 70 | £3,300 | Buy | AT |
08:50 | 4,715.00p | 28 | £1,320 | Buy | AT |
08:50 | 4,713.50p | 11 | £518 | Sell | O |
08:50 | 4,713.50p | 1 | £47 | Sell | O |
08:50 | 4,713.97p | 5 | £236 | Sell | O |
08:50 | 4,713.50p | 0 | £0 | Sell | O |
08:50 | 4,713.50p | 22 | £1,037 | Sell | AT |
08:50 | 4,713.50p | 24 | £1,131 | Sell | AT |
08:49 | 4,712.50p | 29 | £1,367 | Buy | AT |
08:49 | 4,712.50p | 0 | £0 | Sell | O |
08:49 | 4,711.50p | 14 | £660 | Sell | AT |
08:49 | 4,713.00p | 0 | £0 | Buy | O |
08:49 | 4,712.50p | 49 | £2,309 | Buy | AT |
08:49 | 4,712.50p | 70 | £3,299 | Buy | AT |
08:49 | 4,712.00p | 15 | £707 | Sell | AT |
08:49 | 4,712.00p | 56 | £2,639 | Sell | AT |
08:49 | 4,712.00p | 3 | £141 | Sell | AT |
08:49 | 4,712.00p | 3 | £141 | Sell | AT |
08:49 | 4,712.00p | 15 | £707 | Buy | AT |
08:49 | 4,712.00p | 70 | £3,298 | Buy | AT |
08:49 | 4,712.00p | 47 | £2,215 | Buy | AT |
08:49 | 4,712.50p | 34 | £1,602 | Buy | AT |
08:49 | 4,714.00p | 101 | £4,761 | Sell | AT |
08:49 | 4,714.00p | 79 | £3,724 | Sell | AT |
08:49 | 4,714.00p | 57 | £2,687 | Sell | AT |
08:49 | 4,714.00p | 3 | £141 | Sell | AT |
08:48 | 4,714.50p | 56 | £2,640 | Sell | AT |
08:48 | 4,714.50p | 15 | £707 | Sell | AT |
08:48 | 4,714.50p | 2 | £94 | Sell | AT |
08:48 | 4,714.50p | 2 | £94 | Sell | AT |
08:48 | 4,714.50p | 1 | £47 | Sell | AT |
08:48 | 4,714.50p | 1 | £47 | Sell | AT |
08:48 | 4,715.00p | 0 | £0 | Buy | O |
08:48 | 4,714.00p | 63 | £2,970 | Buy | AT |
08:48 | 4,714.00p | 47 | £2,216 | Buy | AT |
08:48 | 4,714.00p | 0 | £0 | Buy | O |
08:48 | 4,712.50p | 0 | £0 | Sell | O |
08:48 | 4,711.50p | 1 | £47 | Sell | O |
08:48 | 4,711.50p | 129 | £6,078 | Sell | O |
08:47 | 4,711.50p | 66 | £3,110 | Sell | AT |
08:47 | 4,711.00p | 5 | £236 | Buy | AT |
08:47 | 4,711.00p | 63 | £2,968 | Buy | AT |
Currency | UK Pounds |
Share Price | 4,713.50p |
Change Today | 82.00p |
% Change | 1.77 % |
52 Week High | 5,371.00p |
52 Week Low | 4,117.00p |
Volume | 254,216 |
Shares Issued | 1,254.16m |
Market Cap | £59,115m |
RiskGrade | 142 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 10 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 0 |
Total | 22 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Aug-25 | 06-Mar-25 |
Paid | 25-Sep-25 | 17-Apr-25 |
Amount | 148.00¢ | 225.00¢ |
Time | Volume / Share Price |
08:52 | 77 @ 4,713.00p |
08:52 | 21 @ 4,713.50p |
08:52 | 60 @ 4,713.00p |
08:52 | 19 @ 4,713.00p |
08:52 | 168 @ 4,713.00p |
You are here: research