| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 07-Nov-2025 16:07 | 5,214.00p | 2 | £104 | Buy | O |
| 07-Nov-2025 15:58 | 5,216.00p | 0 | £0 | Buy | O |
| 07-Nov-2025 15:58 | 5,215.00p | 0 | £0 | Buy | O |
| 07-Nov-2025 19:00 | 5,226.00p | 49,883 | £2,606,886 | Buy | O |
| 07-Nov-2025 15:14 | 5,213.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 07-Nov-2025 16:35 | 5,226.00p | 652,857 | £34,118,306 | Sell | PC |
| 07-Nov-2025 16:02 | 5,207.61p | 115,476 | £6,013,544 | Sell | O |
| 07-Nov-2025 12:42 | 5,192.00p | 54,407 | £2,824,811 | Buy | O |
| 07-Nov-2025 19:00 | 5,226.00p | 49,883 | £2,606,886 | Buy | O |
| 07-Nov-2025 16:35 | 5,226.00p | 34,634 | £1,809,973 | Unknown |
You are here: research