Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:26 | 4,714.50p | 0 | £0 | Buy | O |
08:26 | 4,714.50p | 0 | £0 | Buy | O |
08:26 | 4,714.50p | 0 | £0 | Buy | O |
08:26 | 4,714.50p | 0 | £0 | Buy | O |
08:26 | 4,714.50p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 4,717.00p | 59,296 | £2,796,992 | Sell | UT |
08:09 | 4,719.00p | 8,239 | £388,798 | Buy | AT |
08:01 | 4,701.50p | 7,500 | £352,612 | Buy | AT |
08:20 | 4,713.00p | 4,000 | £188,520 | Unknown | O |
08:23 | 4,716.78p | 3,631 | £171,266 | Sell | O |
You are here: research