Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:09 | 4,602.00p | 0 | £0 | Sell | O |
17-Sep-2025 16:09 | 4,602.00p | 0 | £0 | Sell | O |
17-Sep-2025 16:09 | 4,602.50p | 0 | £0 | Sell | O |
17-Sep-2025 16:03 | 4,606.50p | 0 | £0 | Sell | O |
17-Sep-2025 16:03 | 4,606.50p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:35 | 4,610.00p | 1,598,244 | £73,679,046 | Sell | PC |
17-Sep-2025 16:35 | 4,610.00p | 89,430 | £4,122,723 | Unknown | |
17-Sep-2025 16:47 | 4,611.61p | 80,451 | £3,710,090 | Buy | O |
17-Sep-2025 16:35 | 4,610.00p | 74,265 | £3,423,616 | Unknown | |
17-Sep-2025 16:35 | 4,610.00p | 74,265 | £3,423,616 | Unknown |
You are here: research