Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 4,896.50p | 457,173 | £22,385,476 | Sell | O |
16:23 | 4,896.50p | 457,173 | £22,385,476 | Sell | O |
16:28 | 4,923.50p | 3 | £148 | Buy | O |
16:28 | 4,924.50p | 3 | £148 | Buy | O |
16:03 | 4,925.50p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:33 | 4,896.50p | 457,173 | £22,385,476 | Unknown | O |
14:33 | 4,896.50p | 457,173 | £22,385,476 | Unknown | O |
16:23 | 4,896.50p | 457,173 | £22,385,476 | Sell | O |
16:23 | 4,896.50p | 457,173 | £22,385,476 | Sell | O |
16:35 | 4,924.50p | 432,391 | £21,293,094 | Buy | PC |
You are here: research