Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,153.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 1,190.00
  • 52 Week Low: 563.40
  • Currency: UK Pounds
  • Shares Issued: 8,402m
  • Volume: 8,599,681
  • Market Cap: £96,879m
  • RiskGrade: 377
  • Beta: 1.35

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Dec-2025 16:26 1,153.50p 0 £0 Buy O
30-Dec-2025 16:26 1,153.00p 0 £0 Buy O
30-Dec-2025 16:26 1,153.00p 1 £12 Buy O
30-Dec-2025 16:26 1,153.00p 0 £0 Buy O
30-Dec-2025 16:26 1,153.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Dec-2025 16:35 1,153.00p 2,810,098 £32,400,429 Buy PC
30-Dec-2025 15:16 1,131.00p 896,809 £10,142,910 Sell O
30-Dec-2025 15:16 1,131.00p 896,809 £10,142,910 Sell O
30-Dec-2025 10:02 1,131.38p 752,094 £8,509,060 Sell O
30-Dec-2025 10:02 1,131.00p 752,094 £8,506,184 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page