Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

540.80p
   
  • Change Today:
      14.60p
  • 52 Week High: 574.00
  • 52 Week Low: 237.50
  • Currency: UK Pounds
  • Shares Issued: 8,505m
  • Volume: 24,307,636
  • Market Cap: £45,994m
  • RiskGrade: 377
  • Beta: 1.30

Largest Trades

Time Price Volume Value Buy/Sell Type
10:17 526.20p 2,087,437 £10,984,094 Buy O
10:17 526.20p 2,087,437 £10,984,094 Buy O
08:00 526.20p 210,955 £1,110,045 Sell UT
09:22 519.20p 167,343 £868,843 Sell O
16:55 536.17p 150,000 £804,263 Sell O
14:12 537.80p 92,505 £497,496 Buy O
11:50 525.59p 87,579 £460,306 Sell O
09:27 519.00p 80,000 £415,200 Sell O
11:46 525.70p 58,762 £308,913 Sell O
08:00 526.20p 58,539 £308,032 Unknown
11:45 525.80p 56,932 £299,348 Sell O
11:54 525.46p 56,085 £294,701 Sell O
15:23 540.40p 50,000 £270,200 Buy O
09:18 521.37p 50,000 £260,686 Buy O
11:55 525.40p 49,048 £257,698 Sell O
11:50 525.68p 45,341 £238,348 Sell O
14:23 538.72p 43,032 £231,824 Sell O
12:46 528.20p 40,155 £212,099 Sell O
16:06 544.26p 38,607 £210,122 Sell O
16:08 543.60p 38,000 £206,568 Buy O
16:09 542.84p 37,668 £204,477 Sell O
14:49 539.20p 35,126 £189,399 Sell O
09:35 518.40p 33,700 £174,701 Sell O
16:26 542.00p 31,772 £172,204 Buy O
09:34 518.20p 30,637 £158,761 Sell O
16:10 543.00p 28,512 £154,820 Buy AT
13:30 533.59p 27,969 £149,241 Buy O
09:19 520.81p 27,326 £142,316 Sell O
09:22 519.10p 26,700 £138,599 Sell O
11:08 522.94p 26,200 £137,010 Sell O
16:25 542.24p 25,000 £135,560 Buy O
11:52 525.00p 25,360 £133,140 Buy AT
09:28 518.57p 25,000 £129,643 Sell O
16:09 542.60p 23,698 £128,585 Buy AT
11:52 525.00p 23,079 £121,165 Buy AT
15:27 540.40p 21,254 £114,857 Buy AT
09:21 520.00p 21,839 £113,563 Sell O
16:05 544.68p 20,644 £112,444 Sell O
12:15 528.59p 20,000 £105,718 Sell O
10:32 521.48p 20,000 £104,295 Sell O
08:04 527.80p 19,336 £102,055 Buy O
08:04 527.80p 19,336 £102,055 Buy O
15:49 541.56p 18,838 £102,018 Buy O
16:26 541.83p 18,789 £101,804 Buy O
09:31 518.25p 19,297 £100,007 Sell O
13:35 533.10p 18,663 £99,493 Buy O
13:37 534.15p 18,626 £99,492 Buy O
13:36 533.75p 18,640 £99,490 Buy O
13:35 533.09p 18,663 £99,490 Buy O
13:32 533.68p 18,642 £99,489 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rolls Royce Market Data

Currency UK Pounds
Share Price 540.80p
Change Today 14.60p
% Change 2.77 %
52 Week High 574.00
52 Week Low 237.50
Volume 24,307,636
Shares Issued 8,505m
Market Cap £45,994m
Beta 1.30
RiskGrade 377

Rolls Royce Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.32% below the market average94.32% below the market average94.32% below the market average94.32% below the market average94.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
95.78% above the market average95.78% above the market average95.78% above the market average95.78% above the market average95.78% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
92.14% below the market average92.14% below the market average92.14% below the market average92.14% below the market average92.14% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
78.86% above the market average78.86% above the market average78.86% above the market average78.86% above the market average78.86% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 3
Sell 0
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Rolls Royce Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Oct-19 25-Apr-19
Paid 03-Jan-20 01-Jul-19
Amount 4.60p 7.10p

Trades for 21-Nov-2024

Time Volume / Share Price
16:25 9 @ 541.80p
16:24 4 @ 542.20p
16:23 44 @ 541.80p
16:22 0 @ 541.80p
16:22 0 @ 541.80p

Rolls Royce Key Personnel

Chair Anita Frew
CEO Tufan Erginbilgic

Top of Page