Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,372.60p
   
  • Change Today:
      14.60p
  • 52 Week High: 1,504.00p
  • 52 Week Low: 977.20p
  • Currency: UK Pounds
  • Shares Issued: 8,344m
  • Volume: 12,408,344
  • Market Cap: £114,534m
  • RiskGrade: 377
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,372.60p 5,731,013 £78,663,884 Sell PC
12:41 1,358.60p 1,303,464 £17,708,862 Sell O
12:41 1,358.60p 1,303,464 £17,708,862 Sell O
16:35 1,372.60p 269,859 £3,704,085 Unknown
16:35 1,372.60p 258,469 £3,547,746 Unknown
16:35 1,372.60p 178,880 £2,455,307 Unknown
16:35 1,372.60p 175,507 £2,409,009 Unknown
16:35 1,372.60p 169,286 £2,323,620 Unknown
16:35 1,372.60p 160,001 £2,196,174 Unknown
16:35 1,372.60p 157,531 £2,162,270 Unknown
16:35 1,372.60p 145,706 £1,999,960 Unknown
16:35 1,372.60p 137,366 £1,885,486 Unknown
16:35 1,372.60p 134,124 £1,840,986 Unknown
16:35 1,372.60p 130,482 £1,790,996 Unknown
16:35 1,372.60p 117,729 £1,615,948 Unknown
12:00 1,378.00p 113,141 £1,559,083 Buy O
16:35 1,372.60p 105,331 £1,445,773 Unknown
16:35 1,372.60p 102,851 £1,411,733 Unknown
16:35 1,372.60p 93,712 £1,286,291 Sell O
16:35 1,372.60p 90,351 £1,240,158 Unknown
16:35 1,372.60p 89,900 £1,233,967 Unknown
16:35 1,372.60p 84,740 £1,163,141 Unknown
16:35 1,372.60p 84,675 £1,162,249 Unknown
16:35 1,372.60p 76,410 £1,048,804 Unknown
16:47 1,370.94p 73,544 £1,008,241 Buy O
16:35 1,372.60p 70,121 £962,481 Unknown
16:35 1,372.60p 63,637 £873,482 Unknown
16:35 1,372.60p 62,741 £861,183 Unknown
16:35 1,372.60p 62,247 £854,402 Unknown
16:35 1,372.60p 61,867 £849,186 Unknown
16:35 1,372.60p 61,726 £847,251 Unknown
08:00 1,358.60p 62,148 £844,343 Buy UT
16:35 1,372.60p 58,362 £801,077 Unknown
16:35 1,372.60p 55,569 £762,740 Unknown
16:35 1,372.60p 49,459 £678,874 Unknown
16:35 1,372.60p 49,348 £677,351 Unknown
16:35 1,372.60p 48,883 £670,968 Unknown
16:35 1,372.60p 48,373 £663,968 Unknown
16:35 1,372.60p 45,554 £625,274 Unknown
16:35 1,372.60p 45,058 £618,466 Unknown
16:35 1,372.60p 45,003 £617,711 Unknown
16:35 1,372.60p 44,952 £617,011 Unknown
16:35 1,372.60p 42,932 £589,285 Unknown
16:35 1,372.60p 40,671 £558,250 Unknown
16:35 1,372.60p 39,943 £548,258 Unknown
16:35 1,372.60p 38,617 £530,057 Unknown
16:35 1,372.60p 38,374 £526,722 Unknown
16:35 1,372.60p 37,935 £520,696 Unknown
16:35 1,372.60p 37,527 £515,096 Unknown
16:35 1,372.60p 37,171 £510,209 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rolls Royce Market Data

Currency UK Pounds
Share Price 1,372.60p
Change Today 14.60p
% Change 1.08 %
52 Week High 1,504.00p
52 Week Low 977.20p
Volume 12,408,344
Shares Issued 8,344m
Market Cap £114,534m
Beta 0.00
RiskGrade 377

Rolls Royce Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.83% below the market average97.83% below the market average97.83% below the market average97.83% below the market average97.83% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
96.93% above the market average96.93% above the market average96.93% above the market average96.93% above the market average96.93% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
98.32% below the market average98.32% below the market average98.32% below the market average98.32% below the market average98.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
68.62% above the market average68.62% above the market average68.62% above the market average68.62% above the market average68.62% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

Rolls Royce Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Apr-26 07-Aug-25
Paid 03-Jun-26 18-Sep-25
Amount 5.00p 4.50p

Trades for 21-Jul-2026

Time Volume / Share Price
16:48 26,746 @ 1,372.60p
16:47 73,544 @ 1,370.94p
16:37 6,515 @ 1,372.60p
16:37 2,508 @ 1,372.60p
16:37 24,429 @ 1,372.60p

Rolls Royce Key Personnel

Chair Anita Frew
CEO Tufan Erginbilgic

Top of Page