Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,167.50p
   
  • Change Today:
    -9.50p
  • 52 Week High: 1,190.00
  • 52 Week Low: 518.80
  • Currency: UK Pounds
  • Shares Issued: 8,423m
  • Volume: 10,308,039
  • Market Cap: £98,339m
  • RiskGrade: 377
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2025 16:35 1,167.50p 3,983,167 £46,503,476 Sell PC
02-Oct-2025 16:35 1,167.50p 201,621 £2,353,925 Unknown
02-Oct-2025 16:35 1,167.50p 131,192 £1,531,667 Unknown
02-Oct-2025 16:35 1,167.50p 116,412 £1,359,110 Unknown
02-Oct-2025 16:35 1,167.50p 115,235 £1,345,369 Unknown
02-Oct-2025 16:35 1,167.50p 98,916 £1,154,844 Unknown
02-Oct-2025 16:36 1,167.50p 95,790 £1,118,348 Sell PT
02-Oct-2025 16:35 1,167.50p 89,659 £1,046,769 Unknown
02-Oct-2025 08:00 1,184.50p 87,151 £1,032,304 Buy UT
02-Oct-2025 16:35 1,167.50p 87,958 £1,026,910 Unknown
02-Oct-2025 16:35 1,167.50p 87,919 £1,026,454 Unknown
02-Oct-2025 16:35 1,167.50p 77,859 £909,004 Unknown
02-Oct-2025 16:35 1,167.50p 69,629 £812,919 Unknown
02-Oct-2025 16:35 1,167.50p 69,629 £812,919 Unknown
02-Oct-2025 16:35 1,167.50p 66,986 £782,062 Unknown
02-Oct-2025 16:35 1,167.50p 64,769 £756,178 Unknown
02-Oct-2025 16:35 1,167.50p 64,710 £755,489 Unknown
02-Oct-2025 16:35 1,167.50p 61,308 £715,771 Unknown
02-Oct-2025 16:35 1,167.50p 59,299 £692,316 Unknown
02-Oct-2025 15:44 1,173.50p 58,486 £686,333 Buy O
02-Oct-2025 08:32 1,171.00p 56,102 £656,954 Sell O
02-Oct-2025 16:35 1,167.50p 51,498 £601,239 Unknown
02-Oct-2025 15:49 1,171.50p 48,029 £562,660 Buy O
02-Oct-2025 16:35 1,167.50p 47,804 £558,112 Unknown
02-Oct-2025 15:21 1,173.00p 46,932 £550,512 Buy O
02-Oct-2025 16:35 1,167.50p 47,000 £548,725 Unknown
02-Oct-2025 16:35 1,167.50p 46,808 £546,483 Unknown
02-Oct-2025 16:11 1,170.50p 46,012 £538,570 Buy O
02-Oct-2025 16:09 1,170.50p 45,801 £536,101 Buy O
02-Oct-2025 15:08 1,172.50p 44,760 £524,811 Buy O
02-Oct-2025 16:35 1,167.50p 44,113 £515,019 Unknown
02-Oct-2025 13:52 1,178.00p 43,400 £511,252 Sell O
02-Oct-2025 13:53 1,177.81p 43,400 £511,170 Buy O
02-Oct-2025 16:35 1,167.50p 41,598 £485,657 Unknown
02-Oct-2025 16:00 1,169.00p 40,974 £478,986 Unknown O
02-Oct-2025 16:35 1,167.50p 40,925 £477,799 Unknown
02-Oct-2025 16:35 1,167.50p 40,526 £473,141 Unknown
02-Oct-2025 16:06 1,170.25p 40,006 £468,170 Unknown O
02-Oct-2025 16:35 1,167.50p 38,786 £452,827 Unknown
02-Oct-2025 15:33 1,172.50p 38,196 £447,848 Unknown O
02-Oct-2025 15:12 1,174.00p 37,863 £444,512 Buy O
02-Oct-2025 16:45 1,167.50p 37,838 £441,759 Sell O
02-Oct-2025 16:35 1,167.50p 37,645 £439,505 Unknown
02-Oct-2025 16:35 1,167.50p 36,988 £431,835 Unknown
02-Oct-2025 16:35 1,167.50p 36,755 £429,115 Unknown
02-Oct-2025 15:27 1,172.50p 35,525 £416,531 Buy O
02-Oct-2025 16:35 1,167.50p 34,275 £400,161 Unknown
02-Oct-2025 16:35 1,167.50p 34,076 £397,837 Unknown
02-Oct-2025 16:36 1,167.50p 34,076 £397,837 Sell PT
02-Oct-2025 16:35 1,167.50p 34,075 £397,826 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rolls Royce Market Data

Currency UK Pounds
Share Price 1,167.50p
Change Today -9.50p
% Change -0.81 %
52 Week High 1,190.00
52 Week Low 518.80
Volume 10,308,039
Shares Issued 8,423m
Market Cap £98,339m
Beta 0.02
RiskGrade 377

Rolls Royce Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.83% below the market average97.83% below the market average97.83% below the market average97.83% below the market average97.83% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
96.93% above the market average96.93% above the market average96.93% above the market average96.93% above the market average96.93% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
98.32% below the market average98.32% below the market average98.32% below the market average98.32% below the market average98.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
68.62% above the market average68.62% above the market average68.62% above the market average68.62% above the market average68.62% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

What The Brokers Say

Strong Buy 5
Buy 7
Neutral 4
Sell 0
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Rolls Royce Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 17-Apr-25
Paid 18-Sep-25 16-Jun-25
Amount 4.50p 6.00p

Trades for 02-Oct-2025

Time Volume / Share Price
16:01 0 @ 1,168.50p
16:01 0 @ 1,168.50p
16:07 0 @ 1,170.50p
15:58 0 @ 1,170.00p
16:01 0 @ 1,168.50p

Rolls Royce Key Personnel

Chair Anita Frew
CEO Tufan Erginbilgic

Top of Page