Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,358.00p
   
  • Change Today:
    -7.60p
  • 52 Week High: 1,504.00
  • 52 Week Low: 977.20
  • Currency: UK Pounds
  • Shares Issued: 8,344m
  • Volume: 31,960,246
  • Market Cap: £113,316m
  • RiskGrade: 377
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Jul-2026 17:09 1,358.00p 5,390 £73,196 Sell O
20-Jul-2026 17:09 1,358.00p 2,306 £31,316 Sell O
20-Jul-2026 17:09 1,358.00p 9,144 £124,176 Sell O
20-Jul-2026 17:09 1,358.00p 289,654 £3,933,501 Sell O
20-Jul-2026 17:07 1,358.98p 583 £7,923 Sell O
20-Jul-2026 17:07 1,358.98p 15,529 £211,036 Sell O
20-Jul-2026 17:07 1,358.98p 3,494 £47,483 Sell O
20-Jul-2026 17:07 1,358.98p 574 £7,800 Sell O
20-Jul-2026 17:07 1,358.98p 1,667 £22,654 Sell O
20-Jul-2026 17:07 1,359.03p 731,091 £9,935,746 Sell O
20-Jul-2026 17:07 1,358.98p 5,684 £77,244 Sell O
20-Jul-2026 17:07 1,358.98p 1,490 £20,249 Sell O
20-Jul-2026 17:07 1,358.98p 2,310 £31,392 Sell O
20-Jul-2026 17:07 1,359.03p 140,745 £1,912,767 Sell O
20-Jul-2026 17:07 1,358.98p 5,409 £73,507 Sell O
20-Jul-2026 16:49 1,358.00p 1,859 £25,245 Sell O
20-Jul-2026 16:49 1,358.00p 8,122 £110,297 Sell O
20-Jul-2026 16:36 1,358.00p 1,783 £24,213 Buy PT
20-Jul-2026 16:36 1,358.00p 7,379 £100,207 Sell PT
20-Jul-2026 16:35 1,358.00p 818 £11,108 Sell PT
20-Jul-2026 16:35 1,358.00p 4,542 £61,680 Sell PT
20-Jul-2026 16:35 1,358.00p 4,297 £58,353 Sell PT
20-Jul-2026 16:35 1,358.00p 236 £3,205 Unknown
20-Jul-2026 16:35 1,358.00p 913 £12,398 Unknown
20-Jul-2026 16:35 1,358.00p 1,169 £15,875 Unknown
20-Jul-2026 16:35 1,358.00p 506 £6,872 Unknown
20-Jul-2026 16:35 1,358.00p 2,146 £29,143 Unknown
20-Jul-2026 16:35 1,358.00p 36 £489 Unknown
20-Jul-2026 16:35 1,358.00p 507 £6,885 Unknown
20-Jul-2026 16:35 1,358.00p 177 £2,404 Unknown
20-Jul-2026 16:35 1,358.00p 2,904 £39,436 Unknown
20-Jul-2026 16:35 1,358.00p 3,958 £53,750 Unknown
20-Jul-2026 16:35 1,358.00p 1,668 £22,651 Unknown
20-Jul-2026 16:35 1,358.00p 14,834 £201,446 Unknown
20-Jul-2026 16:35 1,358.00p 4,638 £62,984 Unknown
20-Jul-2026 16:35 1,358.00p 179 £2,431 Unknown
20-Jul-2026 16:35 1,358.00p 880 £11,950 Unknown
20-Jul-2026 16:35 1,358.00p 10,070 £136,751 Unknown
20-Jul-2026 16:35 1,358.00p 20,837 £282,966 Unknown
20-Jul-2026 16:35 1,358.00p 24,001 £325,934 Unknown
20-Jul-2026 16:35 1,358.00p 497 £6,749 Unknown
20-Jul-2026 16:35 1,358.00p 376 £5,106 Unknown
20-Jul-2026 16:35 1,358.00p 5,652 £76,754 Unknown
20-Jul-2026 16:35 1,358.00p 1,521 £20,655 Unknown
20-Jul-2026 16:35 1,358.00p 535 £7,265 Unknown
20-Jul-2026 16:35 1,358.00p 137 £1,860 Unknown
20-Jul-2026 16:35 1,358.00p 29 £394 Unknown
20-Jul-2026 16:35 1,358.00p 196,396 £2,667,058 Unknown
20-Jul-2026 16:35 1,358.00p 32,636 £443,197 Unknown
20-Jul-2026 16:35 1,358.00p 197 £2,675 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rolls Royce Market Data

Currency UK Pounds
Share Price 1,358.00p
Change Today -7.60p
% Change -0.56 %
52 Week High 1,504.00
52 Week Low 977.20
Volume 31,960,246
Shares Issued 8,344m
Market Cap £113,316m
Beta 0.00
RiskGrade 377

Rolls Royce Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.83% below the market average97.83% below the market average97.83% below the market average97.83% below the market average97.83% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
96.93% above the market average96.93% above the market average96.93% above the market average96.93% above the market average96.93% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
98.32% below the market average98.32% below the market average98.32% below the market average98.32% below the market average98.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
68.62% above the market average68.62% above the market average68.62% above the market average68.62% above the market average68.62% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

Rolls Royce Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Apr-26 07-Aug-25
Paid 03-Jun-26 18-Sep-25
Amount 5.00p 4.50p

Trades for 20-Jul-2026

Time Volume / Share Price
15:00 10,699,861 @ 1,357.20p
15:00 10,699,861 @ 1,357.20p
17:09 5,390 @ 1,358.00p
17:09 9,144 @ 1,358.00p
17:09 289,654 @ 1,358.00p

Rolls Royce Key Personnel

Chair Anita Frew
CEO Tufan Erginbilgic

Top of Page