Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,167.50p
   
  • Change Today:
    -9.50p
  • 52 Week High: 1,190.00p
  • 52 Week Low: 518.80p
  • Currency: UK Pounds
  • Shares Issued: 8,423m
  • Volume: 10,308,039
  • Market Cap: £98,339m
  • RiskGrade: 377
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2025 16:45 1,167.50p 37,838 £441,759 Sell O
02-Oct-2025 16:36 1,167.50p 454 £5,300 Sell PT
02-Oct-2025 16:36 1,167.50p 13,793 £161,033 Sell PT
02-Oct-2025 16:36 1,167.50p 95,790 £1,118,348 Sell PT
02-Oct-2025 16:36 1,167.50p 6,756 £78,876 Sell PT
02-Oct-2025 16:36 1,167.50p 11,261 £131,472 Sell PT
02-Oct-2025 16:36 1,167.50p 6,605 £77,113 Sell PT
02-Oct-2025 16:36 1,167.50p 9,900 £115,582 Sell PT
02-Oct-2025 16:36 1,167.50p 34,076 £397,837 Sell PT
02-Oct-2025 16:36 1,167.50p 33,269 £388,416 Sell PT
02-Oct-2025 16:36 1,167.50p 33,269 £388,416 Sell PT
02-Oct-2025 16:36 1,167.50p 16,606 £193,875 Sell PT
02-Oct-2025 16:36 1,167.50p 33,269 £388,416 Sell PT
02-Oct-2025 16:36 1,167.50p 3,659 £42,719 Sell PT
02-Oct-2025 16:36 1,167.50p 5,000 £58,375 Sell PT
02-Oct-2025 16:36 1,167.50p 5,000 £58,375 Sell PT
02-Oct-2025 16:36 1,167.50p 5,000 £58,375 Sell PT
02-Oct-2025 16:36 1,167.50p 454 £5,300 Sell PT
02-Oct-2025 16:36 1,167.50p 5,000 £58,375 Sell PT
02-Oct-2025 16:36 1,167.50p 31,822 £371,522 Buy PT
02-Oct-2025 16:35 1,167.50p 76 £887 Sell PT
02-Oct-2025 16:35 1,167.50p 178 £2,078 Sell PT
02-Oct-2025 16:35 1,167.50p 176 £2,055 Sell PT
02-Oct-2025 16:35 1,167.50p 19 £222 Sell PT
02-Oct-2025 16:35 1,167.50p 96 £1,121 Sell PT
02-Oct-2025 16:35 1,167.50p 52 £607 Unknown
02-Oct-2025 16:35 1,167.50p 311 £3,631 Unknown
02-Oct-2025 16:35 1,167.50p 136 £1,588 Unknown
02-Oct-2025 16:35 1,167.50p 1,205 £14,068 Unknown
02-Oct-2025 16:35 1,167.50p 963 £11,243 Unknown
02-Oct-2025 16:35 1,167.50p 8,956 £104,561 Unknown
02-Oct-2025 16:35 1,167.50p 2,022 £23,607 Unknown
02-Oct-2025 16:35 1,167.50p 412 £4,810 Unknown
02-Oct-2025 16:35 1,167.50p 149 £1,740 Unknown
02-Oct-2025 16:35 1,167.50p 5,245 £61,235 Unknown
02-Oct-2025 16:35 1,167.50p 364 £4,250 Unknown
02-Oct-2025 16:35 1,167.50p 856 £9,994 Unknown
02-Oct-2025 16:35 1,167.50p 8,466 £98,841 Unknown
02-Oct-2025 16:35 1,167.50p 258 £3,012 Unknown
02-Oct-2025 16:35 1,167.50p 2,109 £24,623 Unknown
02-Oct-2025 16:35 1,167.50p 2,865 £33,449 Unknown
02-Oct-2025 16:35 1,167.50p 955 £11,150 Unknown
02-Oct-2025 16:35 1,167.50p 955 £11,150 Unknown
02-Oct-2025 16:35 1,167.50p 17,032 £198,849 Unknown
02-Oct-2025 16:35 1,167.50p 283 £3,304 Unknown
02-Oct-2025 16:35 1,167.50p 4,737 £55,304 Unknown
02-Oct-2025 16:35 1,167.50p 700 £8,172 Unknown
02-Oct-2025 16:35 1,167.50p 4 £47 Unknown
02-Oct-2025 16:35 1,167.50p 2,104 £24,564 Unknown
02-Oct-2025 16:35 1,167.50p 16,714 £195,136 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rolls Royce Market Data

Currency UK Pounds
Share Price 1,167.50p
Change Today -9.50p
% Change -0.81 %
52 Week High 1,190.00p
52 Week Low 518.80p
Volume 10,308,039
Shares Issued 8,423m
Market Cap £98,339m
Beta 0.02
RiskGrade 377

Rolls Royce Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.83% below the market average97.83% below the market average97.83% below the market average97.83% below the market average97.83% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
96.93% above the market average96.93% above the market average96.93% above the market average96.93% above the market average96.93% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
98.32% below the market average98.32% below the market average98.32% below the market average98.32% below the market average98.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
68.62% above the market average68.62% above the market average68.62% above the market average68.62% above the market average68.62% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

What The Brokers Say

Strong Buy 5
Buy 7
Neutral 4
Sell 0
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Rolls Royce Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 17-Apr-25
Paid 18-Sep-25 16-Jun-25
Amount 4.50p 6.00p

Trades for 02-Oct-2025

Time Volume / Share Price
16:01 0 @ 1,168.50p
16:01 0 @ 1,168.50p
16:07 0 @ 1,170.50p
15:58 0 @ 1,170.00p
16:01 0 @ 1,168.50p

Rolls Royce Key Personnel

Chair Anita Frew
CEO Tufan Erginbilgic

Top of Page