Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

540.80p
   
  • Change Today:
      14.60p
  • 52 Week High: 574.00p
  • 52 Week Low: 237.50p
  • Currency: UK Pounds
  • Shares Issued: 8,505m
  • Volume: 24,304,970
  • Market Cap: £45,994m
  • RiskGrade: 377
  • Beta: 1.30

Latest Trades

Time Price Volume Value Buy/Sell Type
16:55 536.17p 150,000 £804,263 Sell O
16:38 540.80p 16,738 £90,519 Buy PT
16:35 540.80p 7,265 £39,289 Unknown O
16:30 541.09p 782 £4,231 Unknown O
16:29 541.40p 714 £3,866 Buy AT
16:29 541.40p 97 £525 Buy AT
16:29 541.40p 1,469 £7,953 Buy AT
16:29 541.40p 443 £2,398 Buy AT
16:29 541.40p 536 £2,902 Buy AT
16:29 541.40p 458 £2,480 Buy AT
16:29 541.40p 374 £2,025 Buy AT
16:29 541.00p 10 £54 Sell AT
16:29 541.40p 53 £287 Buy AT
16:29 541.40p 806 £4,364 Buy O
16:29 541.20p 4,475 £24,219 Sell AT
16:29 541.20p 4,160 £22,514 Sell AT
16:29 541.20p 441 £2,387 Sell AT
16:29 541.20p 1,482 £8,021 Sell AT
16:29 541.20p 920 £4,979 Sell AT
16:29 541.20p 4,041 £21,870 Sell AT
16:29 541.20p 811 £4,389 Sell AT
16:29 541.20p 850 £4,600 Sell AT
16:29 541.20p 10 £54 Sell AT
16:29 541.20p 663 £3,588 Sell AT
16:29 541.20p 658 £3,561 Buy AT
16:29 541.20p 907 £4,909 Buy AT
16:29 541.40p 681 £3,687 Buy AT
16:29 541.40p 1,343 £7,271 Buy AT
16:29 541.60p 5 £27 Buy O
16:29 541.40p 3,000 £16,242 Buy AT
16:29 541.40p 7 £38 Buy AT
16:29 541.40p 946 £5,122 Sell AT
16:29 541.40p 150 £812 Buy AT
16:29 541.40p 4,475 £24,228 Buy AT
16:29 541.40p 502 £2,718 Buy AT
16:29 541.40p 857 £4,640 Buy AT
16:29 541.40p 150 £812 Buy AT
16:29 541.40p 517 £2,799 Buy AT
16:29 541.40p 456 £2,469 Buy AT
16:29 541.40p 4,800 £25,987 Buy AT
16:29 541.40p 900 £4,873 Buy AT
16:29 541.60p 931 £5,042 Buy AT
16:29 541.60p 479 £2,594 Buy AT
16:29 541.60p 468 £2,535 Buy AT
16:29 541.60p 1,306 £7,073 Buy AT
16:29 541.40p 1 £5 Buy O
16:29 541.40p 3,574 £19,350 Sell AT
16:29 541.40p 1,470 £7,959 Sell AT
16:29 541.40p 4,195 £22,712 Sell AT
16:29 541.40p 251 £1,359 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rolls Royce Market Data

Currency UK Pounds
Share Price 540.80p
Change Today 14.60p
% Change 2.77 %
52 Week High 574.00p
52 Week Low 237.50p
Volume 24,304,970
Shares Issued 8,505m
Market Cap £45,994m
Beta 1.30
RiskGrade 377

Rolls Royce Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.32% below the market average94.32% below the market average94.32% below the market average94.32% below the market average94.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
95.78% above the market average95.78% above the market average95.78% above the market average95.78% above the market average95.78% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
92.14% below the market average92.14% below the market average92.14% below the market average92.14% below the market average92.14% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
78.86% above the market average78.86% above the market average78.86% above the market average78.86% above the market average78.86% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 3
Sell 0
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Rolls Royce Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Oct-19 25-Apr-19
Paid 03-Jan-20 01-Jul-19
Amount 4.60p 7.10p

Trades for 21-Nov-2024

Time Volume / Share Price
15:58 58 @ 544.40p
15:51 0 @ 541.60p
15:47 1 @ 540.80p
15:56 748 @ 543.00p
15:56 599 @ 543.00p

Rolls Royce Key Personnel

Chair Anita Frew
CEO Tufan Erginbilgic

Top of Page