Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:30 | 345.70p | 447 | £1,545 | Sell | AT |
11:30 | 345.90p | 1,362 | £4,711 | Sell | AT |
11:30 | 345.90p | 519 | £1,795 | Sell | AT |
11:29 | 346.00p | 232 | £803 | Unknown | AT |
11:27 | 346.00p | 660 | £2,284 | Unknown | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 348.40p | 25,741 | £89,682 | Buy | UT |
10:47 | 346.62p | 10,920 | £37,851 | Sell | O |
10:13 | 346.11p | 10,000 | £34,611 | Sell | O |
10:49 | 346.68p | 9,697 | £33,618 | Buy | O |
09:03 | 346.63p | 9,173 | £31,797 | Sell | O |
You are here: research