Time | Price | Volume | Value | Buy/Sell | Type |
01-Aug-2025 16:35 | 361.60p | 4,361,675 | £15,771,816 | Buy | PC |
01-Aug-2025 15:27 | 365.00p | 736,806 | £2,689,342 | Buy | O |
01-Aug-2025 15:27 | 365.00p | 736,806 | £2,689,342 | Unknown | O |
01-Aug-2025 16:35 | 361.60p | 358,481 | £1,296,267 | Unknown | |
01-Aug-2025 08:30 | 364.80p | 212,986 | £776,973 | Buy | O |
01-Aug-2025 16:35 | 361.60p | 173,023 | £625,651 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 149,582 | £540,888 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 131,528 | £475,605 | Unknown | |
01-Aug-2025 11:49 | 361.40p | 115,091 | £415,939 | Sell | O |
01-Aug-2025 16:35 | 361.60p | 109,087 | £394,459 | Unknown | |
01-Aug-2025 13:11 | 362.80p | 107,468 | £389,894 | Buy | O |
01-Aug-2025 16:35 | 361.60p | 105,404 | £381,141 | Unknown | |
01-Aug-2025 08:27 | 366.00p | 100,000 | £366,000 | Buy | O |
01-Aug-2025 13:16 | 362.10p | 100,000 | £362,100 | Sell | O |
01-Aug-2025 13:15 | 362.00p | 100,000 | £362,000 | Sell | O |
01-Aug-2025 16:35 | 361.60p | 99,781 | £360,808 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 98,682 | £356,834 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 98,682 | £356,834 | Unknown | |
01-Aug-2025 08:00 | 374.10p | 79,128 | £296,018 | Sell | UT |
01-Aug-2025 10:35 | 362.60p | 70,000 | £253,820 | Sell | O |
01-Aug-2025 16:35 | 361.60p | 69,158 | £250,075 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 66,172 | £239,278 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 64,762 | £234,179 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 63,023 | £227,891 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 61,111 | £220,977 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 58,356 | £211,015 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 57,201 | £206,839 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 56,811 | £205,429 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 55,581 | £200,981 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 54,210 | £196,023 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 53,175 | £192,281 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 51,735 | £187,074 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 50,080 | £181,089 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 46,201 | £167,063 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 41,841 | £151,297 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 40,688 | £147,128 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 40,680 | £147,099 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 40,364 | £145,956 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 39,649 | £143,371 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 39,590 | £143,157 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 39,183 | £141,686 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 38,794 | £140,279 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 38,690 | £139,903 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 36,676 | £132,620 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 36,198 | £130,892 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 35,875 | £129,724 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 35,626 | £128,824 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 35,380 | £127,934 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 35,172 | £127,182 | Unknown | |
01-Aug-2025 16:35 | 361.60p | 33,914 | £122,633 | Unknown |
Currency | UK Pounds |
Share Price | 361.60p |
Change Today | -17.90p |
% Change | -4.72 % |
52 Week High | 486.50 |
52 Week Low | 309.50 |
Volume | 10,016,963 |
Shares Issued | 2,526.04m |
Market Cap | £9,134m |
Beta | 0.02 |
RiskGrade | 127 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 10 |
Sell | 1 |
Strong Sell | 1 |
Total | 17 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Aug-25 | 03-Apr-25 |
Paid | 22-Sep-25 | 14-May-25 |
Amount | 4.15¢ | 5.93p |
Time | Volume / Share Price |
16:35 | 9,300 @ 361.60p |
16:35 | 414 @ 361.60p |
16:35 | 58 @ 361.60p |
16:35 | 11,932 @ 361.60p |
16:35 | 4,361,675 @ 361.60p |
CEO | Andy M. Ransom |
Chair | Richard Solomons |
CFO | Paul Edgecliffe-Johnson |
You are here: research