Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:12 | 278.20p | 1 | £3 | Buy | O |
15:35 | 278.60p | 0 | £0 | Sell | O |
15:25 | 278.80p | 100 | £279 | Sell | O |
16:35 | 279.40p | 1,422,339 | £3,974,015 | Buy | PC |
16:35 | 279.40p | 220 | £615 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 279.40p | 1,422,339 | £3,974,015 | Buy | PC |
08:16 | 279.04p | 145,483 | £405,957 | Buy | O |
16:35 | 279.40p | 88,741 | £247,942 | Unknown | |
16:35 | 279.40p | 51,896 | £144,997 | Unknown | |
09:42 | 279.28p | 47,849 | £133,635 | Sell | O |
You are here: research