Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:35 | 263.80p | 2,110,011 | £5,566,209 | Sell | PC |
07-Jun-2024 16:35 | 263.80p | 154,969 | £408,808 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 98,811 | £260,663 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 94,567 | £249,468 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 74,541 | £196,639 | Unknown | |
07-Jun-2024 10:51 | 265.20p | 69,001 | £182,991 | Sell | AT |
07-Jun-2024 16:35 | 263.80p | 57,899 | £152,738 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 57,686 | £152,176 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 50,621 | £133,538 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 49,990 | £131,874 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 49,380 | £130,264 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 48,112 | £126,920 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 47,363 | £124,944 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 46,454 | £122,546 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 38,995 | £102,869 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 35,237 | £92,955 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 33,586 | £88,600 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 30,125 | £79,470 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 29,590 | £78,058 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 28,610 | £75,473 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 27,586 | £72,772 | Unknown | |
07-Jun-2024 10:59 | 264.85p | 27,371 | £72,491 | Sell | O |
07-Jun-2024 16:35 | 263.80p | 27,214 | £71,790 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 27,000 | £71,226 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 26,377 | £69,582 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 25,948 | £68,451 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 24,139 | £63,679 | Unknown | |
07-Jun-2024 12:28 | 265.20p | 22,883 | £60,685 | Buy | O |
07-Jun-2024 16:35 | 263.80p | 22,316 | £58,870 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 20,841 | £54,979 | Unknown | |
07-Jun-2024 10:47 | 264.60p | 20,433 | £54,066 | Buy | AT |
07-Jun-2024 11:50 | 264.82p | 20,394 | £54,007 | Sell | O |
07-Jun-2024 16:35 | 263.80p | 20,449 | £53,944 | Unknown | |
07-Jun-2024 08:45 | 267.09p | 20,000 | £53,418 | Sell | O |
07-Jun-2024 10:47 | 264.60p | 19,900 | £52,655 | Buy | AT |
07-Jun-2024 16:35 | 263.80p | 19,321 | £50,969 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 19,267 | £50,826 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 18,711 | £49,360 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 18,088 | £47,716 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 17,780 | £46,904 | Unknown | |
07-Jun-2024 10:47 | 264.60p | 17,502 | £46,310 | Buy | AT |
07-Jun-2024 16:35 | 263.80p | 16,939 | £44,685 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 16,841 | £44,427 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 16,748 | £44,181 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 16,576 | £43,728 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 16,056 | £42,356 | Unknown | |
07-Jun-2024 16:35 | 263.80p | 15,349 | £40,491 | Unknown | |
07-Jun-2024 10:38 | 265.40p | 15,051 | £39,945 | Buy | AT |
07-Jun-2024 14:47 | 266.60p | 14,962 | £39,889 | Sell | AT |
07-Jun-2024 16:35 | 263.80p | 14,902 | £39,312 | Unknown |
Currency | UK Pounds |
Share Price | 263.80p |
Change Today | -3.80p |
% Change | -1.42 % |
52 Week High | 310.40 |
52 Week Low | 245.80 |
Volume | 5,417,540 |
Shares Issued | 2,392.39m |
Market Cap | £6,311m |
RiskGrade | 132 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 3 |
Sell | 2 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 09-Nov-23 |
Paid | 12-Jul-24 | 15-Dec-23 |
Amount | 9.20p | 3.90p |
Time | Volume / Share Price |
16:35 | 2,110,011 @ 263.80p |
16:35 | 163 @ 263.80p |
16:35 | 2,046 @ 263.80p |
16:35 | 7,764 @ 263.80p |
16:35 | 33,586 @ 263.80p |
Chair | Martin Scicluna |
CEO | Simon Roberts |
CFO | Bl á thnaid Bergin |
You are here: research