Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:35 | 391.80p | 7,231,819 | £28,334,267 | Buy | PC |
31-May-2024 16:41 | 391.80p | 1,538,253 | £6,026,875 | Buy | O |
31-May-2024 16:35 | 391.80p | 353,618 | £1,385,475 | Unknown | |
31-May-2024 14:37 | 392.20p | 324,437 | £1,272,442 | Sell | O |
31-May-2024 14:40 | 392.20p | 324,437 | £1,272,442 | Sell | O |
31-May-2024 16:35 | 391.80p | 248,158 | £972,283 | Unknown | |
31-May-2024 16:35 | 391.80p | 214,831 | £841,708 | Unknown | |
31-May-2024 16:35 | 391.80p | 213,746 | £837,457 | Unknown | |
31-May-2024 16:35 | 391.80p | 172,777 | £676,940 | Unknown | |
31-May-2024 16:35 | 391.80p | 149,674 | £586,423 | Unknown | |
31-May-2024 16:35 | 391.80p | 145,300 | £569,285 | Unknown | |
31-May-2024 16:35 | 391.80p | 136,955 | £536,590 | Unknown | |
31-May-2024 16:35 | 391.80p | 136,439 | £534,568 | Unknown | |
31-May-2024 16:35 | 391.80p | 133,147 | £521,670 | Unknown | |
31-May-2024 16:35 | 391.80p | 120,334 | £471,469 | Unknown | |
31-May-2024 16:35 | 391.80p | 108,800 | £426,278 | Unknown | |
31-May-2024 16:35 | 391.80p | 106,590 | £417,620 | Unknown | |
31-May-2024 16:35 | 391.80p | 94,660 | £370,878 | Unknown | |
31-May-2024 16:35 | 391.80p | 89,739 | £351,597 | Unknown | |
31-May-2024 16:35 | 391.80p | 88,435 | £346,488 | Unknown | |
31-May-2024 16:35 | 391.80p | 86,300 | £338,123 | Unknown | |
31-May-2024 16:35 | 391.80p | 85,253 | £334,021 | Unknown | |
31-May-2024 16:35 | 391.80p | 84,827 | £332,352 | Unknown | |
31-May-2024 16:35 | 391.80p | 79,043 | £309,690 | Unknown | |
31-May-2024 16:35 | 391.80p | 76,868 | £301,169 | Unknown | |
31-May-2024 16:35 | 391.80p | 75,020 | £293,928 | Unknown | |
31-May-2024 16:35 | 391.80p | 71,039 | £278,331 | Unknown | |
31-May-2024 16:35 | 391.80p | 67,590 | £264,818 | Unknown | |
31-May-2024 16:35 | 391.80p | 67,466 | £264,332 | Unknown | |
31-May-2024 16:40 | 391.80p | 66,704 | £261,346 | Buy | O |
31-May-2024 16:35 | 391.80p | 62,807 | £246,078 | Unknown | |
31-May-2024 16:35 | 391.80p | 62,428 | £244,593 | Unknown | |
31-May-2024 16:35 | 391.80p | 57,661 | £225,916 | Unknown | |
31-May-2024 16:35 | 391.80p | 56,690 | £222,111 | Unknown | |
31-May-2024 16:35 | 391.80p | 55,582 | £217,770 | Unknown | |
31-May-2024 16:35 | 391.80p | 55,007 | £215,517 | Unknown | |
31-May-2024 16:35 | 391.80p | 54,099 | £211,960 | Unknown | |
31-May-2024 16:35 | 391.80p | 53,410 | £209,260 | Unknown | |
31-May-2024 16:35 | 391.80p | 53,276 | £208,735 | Unknown | |
31-May-2024 16:35 | 391.80p | 50,211 | £196,727 | Unknown | |
31-May-2024 16:35 | 391.80p | 50,150 | £196,488 | Unknown | |
31-May-2024 16:35 | 391.80p | 49,467 | £193,812 | Unknown | |
31-May-2024 16:35 | 391.80p | 47,720 | £186,967 | Unknown | |
31-May-2024 16:35 | 391.80p | 47,225 | £185,028 | Unknown | |
31-May-2024 16:35 | 391.80p | 46,167 | £180,882 | Unknown | |
31-May-2024 16:35 | 391.80p | 44,898 | £175,910 | Unknown | |
31-May-2024 16:36 | 391.80p | 44,447 | £174,143 | Buy | PT |
31-May-2024 16:35 | 391.80p | 44,400 | £173,959 | Unknown | |
31-May-2024 16:35 | 391.80p | 43,739 | £171,369 | Unknown | |
31-May-2024 16:35 | 391.80p | 42,704 | £167,314 | Unknown |
Currency | UK Pounds |
Share Price | 391.80p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 464.60 |
52 Week Low | 347.20 |
Volume | 10,283,288 |
Shares Issued | 282.50m |
Market Cap | £1,106.84m |
RiskGrade | 108 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 6 |
Sell | 4 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 17-Aug-23 |
Paid | 02-May-24 | 21-Sep-23 |
Amount | 15.00p | 6.50p |
Time | Volume / Share Price |
16:51 | 1,034 @ 391.80p |
16:51 | 1,034 @ 391.80p |
16:47 | 22,386 @ 391.78p |
16:41 | 1,538,253 @ 391.80p |
16:38 | 25,870 @ 391.80p |
You are here: research