Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 16:37 | 348.80p | 1,971 | £6,875 | Buy | O |
01-Apr-2025 16:35 | 348.80p | 47,341 | £165,125 | Buy | O |
01-Apr-2025 16:35 | 348.80p | 18,985 | £66,220 | Buy | PT |
01-Apr-2025 16:35 | 348.80p | 2,879 | £10,042 | Buy | O |
01-Apr-2025 16:35 | 348.80p | 184 | £642 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 16:35 | 348.80p | 984,199 | £3,432,886 | Buy | PC |
01-Apr-2025 13:40 | 352.00p | 144,317 | £507,996 | Sell | AT |
01-Apr-2025 13:40 | 352.00p | 139,167 | £489,868 | Sell | AT |
01-Apr-2025 16:35 | 348.80p | 84,438 | £294,520 | Unknown | |
01-Apr-2025 16:35 | 348.80p | 60,081 | £209,562 | Unknown |
You are here: research