Angle (AGL)

Sector:

Support

Index:

FTSE AIM All-Share

11.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 31.35p
  • 52 Week Low: 7.25p
  • Currency: UK Pounds
  • Shares Issued: 322.64m
  • Volume: 1,104,485
  • Market Cap: £35.49m
  • RiskGrade: 312
  • Beta: 0.79

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 17:05 11.00p 158,846 £17,473 Unknown O
21-Nov-2024 15:08 10.73p 1,844 £198 Sell O
21-Nov-2024 15:05 10.73p 87,930 £9,430 Sell O
21-Nov-2024 13:34 10.73p 4,700 £504 Sell O
21-Nov-2024 13:28 10.89p 50,000 £5,444 Sell O
21-Nov-2024 13:26 10.89p 50,000 £5,445 Buy O
21-Nov-2024 13:26 10.99p 130,758 £14,370 Buy O
21-Nov-2024 13:17 10.67p 11,833 £1,262 Sell O
21-Nov-2024 13:04 11.00p 5,200 £572 Buy O
21-Nov-2024 12:51 10.68p 9,452 £1,009 Sell O
21-Nov-2024 12:49 10.72p 25,000 £2,679 Sell O
21-Nov-2024 12:30 10.86p 104,394 £11,334 Sell O
21-Nov-2024 11:57 10.86p 2,834 £308 Sell O
21-Nov-2024 11:55 10.88p 50,352 £5,478 Sell O
21-Nov-2024 11:31 10.86p 25,000 £2,714 Sell O
21-Nov-2024 11:29 10.86p 3,451 £375 Sell O
21-Nov-2024 11:23 10.86p 855 £93 Sell O
21-Nov-2024 11:03 11.30p 1,500 £170 Buy O
21-Nov-2024 10:54 10.99p 25,000 £2,748 Buy O
21-Nov-2024 10:53 10.99p 5,000 £550 Buy O
21-Nov-2024 10:53 10.96p 33,846 £3,709 Buy O
21-Nov-2024 10:50 10.96p 18,211 £1,996 Buy O
21-Nov-2024 10:46 10.73p 27,827 £2,985 Sell O
21-Nov-2024 10:35 10.70p 22,021 £2,356 Sell O
21-Nov-2024 10:34 10.68p 18,732 £2,000 Sell O
21-Nov-2024 10:10 11.00p 30,000 £3,300 Sell O
21-Nov-2024 10:10 11.00p 30,000 £3,300 Sell O
21-Nov-2024 10:10 11.00p 50,000 £5,500 Sell O
21-Nov-2024 10:08 11.01p 5,052 £556 Sell O
21-Nov-2024 10:07 11.01p 7,724 £850 Sell O
21-Nov-2024 09:53 11.00p 1,267 £139 Sell O
21-Nov-2024 09:41 11.00p 1,000 £110 Sell O
21-Nov-2024 09:39 11.01p 6,933 £763 Sell O
21-Nov-2024 09:05 11.03p 7,452 £822 Sell O
21-Nov-2024 08:49 11.18p 50,000 £5,590 Sell O
21-Nov-2024 08:48 11.37p 28,948 £3,291 Sell O
21-Nov-2024 08:39 11.39p 88 £10 Sell O
21-Nov-2024 08:30 11.18p 118 £13 Sell O
21-Nov-2024 08:29 11.18p 1,843 £206 Sell O
21-Nov-2024 08:25 11.39p 8,674 £988 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Angle Market Data

Currency UK Pounds
Share Price 11.00p
Change Today -0.50p
% Change -4.35 %
52 Week High 31.35p
52 Week Low 7.25p
Volume 1,104,485
Shares Issued 322.64m
Market Cap £35.49m
Beta 0.79
RiskGrade 312

Angle Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.32% below the market average44.32% below the market average44.32% below the market average44.32% below the market average44.32% below the market average
5.62% above the sector average5.62% above the sector average5.62% above the sector average5.62% above the sector average5.62% above the sector average
Price Trend
50.48% below the market average50.48% below the market average50.48% below the market average50.48% below the market average50.48% below the market average
56% below the sector average56% below the sector average56% below the sector average56% below the sector average56% below the sector average
Income Not Available
Growth
56.84% above the market average56.84% above the market average56.84% above the market average56.84% above the market average56.84% above the market average
50.54% above the sector average50.54% above the sector average50.54% above the sector average50.54% above the sector average50.54% above the sector average

Angle Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
17:05 158,846 @ 11.00p
15:08 1,844 @ 10.73p
15:05 87,930 @ 10.73p
13:34 4,700 @ 10.73p
13:28 50,000 @ 10.89p

Angle Key Personnel

CEO Andrew D Newland
Finance Director Ian F Griffiths
Chair Jan Groen

Top of Page