Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

2,816.00p
   
  • Change Today:
      59.00p
  • 52 Week High: 2,848.00p
  • 52 Week Low: 2,118.00p
  • Currency: UK Pounds
  • Shares Issued: 285.62m
  • Volume: 1,593,410
  • Market Cap: £8,043m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:35 2,816.00p 341,033 £9,603,489 Unknown PC
25-Sep-2026 16:35 2,816.00p 113 £3,182 Sell
25-Sep-2026 16:35 2,816.00p 55 £1,549 Sell
25-Sep-2026 16:35 2,816.00p 346 £9,743 Unknown
25-Sep-2026 16:35 2,816.00p 300 £8,448 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:35 2,816.00p 341,033 £9,603,489 Unknown PC
25-Sep-2026 15:17 2,772.00p 233,648 £6,476,722 Sell O
25-Sep-2026 15:18 2,772.00p 233,648 £6,476,722 Sell O
25-Sep-2026 13:47 2,772.00p 109,891 £3,046,178 Sell O
25-Sep-2026 13:47 2,772.00p 109,891 £3,046,178 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page