Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

2,368.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 2,550.00
  • 52 Week Low: 1,687.00
  • Currency: UK Pounds
  • Shares Issued: 320.66m
  • Volume: 146,608
  • Market Cap: £7,593m
  • RiskGrade: 127
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:47 2,368.00p 724 £17,144 Buy AT
11:47 2,368.00p 374 £8,856 Buy AT
11:47 2,368.00p 521 £12,337 Buy AT
11:47 2,368.00p 161 £3,812 Buy AT
11:40 2,366.00p 88 £2,082 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:02 2,370.00p 58,658 £1,390,195 Buy O
10:02 2,370.00p 58,658 £1,390,195 Buy O
10:54 2,368.00p 1,723 £40,801 Buy AT
10:28 2,369.51p 1,500 £35,543 Buy O
10:57 2,368.00p 909 £21,525 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page