Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

2,458.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 2,550.00
  • 52 Week Low: 1,687.00
  • Currency: UK Pounds
  • Shares Issued: 318.21m
  • Volume: 1,087,836
  • Market Cap: £7,822m
  • RiskGrade: 127
  • Beta: 1.11

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jan-2026 16:35 2,458.00p 298,466 £7,336,294 Sell PC
09-Jan-2026 12:37 2,441.41p 209,276 £5,109,290 Sell O
09-Jan-2026 12:37 2,440.00p 209,276 £5,106,334 Sell O
09-Jan-2026 16:35 2,458.00p 20,000 £491,600 Unknown
09-Jan-2026 16:35 2,458.00p 11,476 £282,080 Unknown
09-Jan-2026 16:35 2,458.00p 9,901 £243,367 Unknown
09-Jan-2026 16:35 2,458.00p 8,458 £207,898 Unknown
09-Jan-2026 16:35 2,458.00p 7,691 £189,045 Unknown
09-Jan-2026 16:35 2,458.00p 7,359 £180,884 Unknown
09-Jan-2026 16:35 2,458.00p 5,892 £144,825 Unknown
09-Jan-2026 16:35 2,458.00p 5,169 £127,054 Unknown
09-Jan-2026 16:35 2,458.00p 4,948 £121,622 Unknown
09-Jan-2026 10:06 2,442.00p 4,900 £119,658 Buy O
09-Jan-2026 16:35 2,458.00p 4,868 £119,655 Unknown
09-Jan-2026 16:35 2,458.00p 4,868 £119,655 Unknown
09-Jan-2026 16:35 2,458.00p 4,700 £115,526 Unknown
09-Jan-2026 15:46 2,470.00p 4,646 £114,756 Buy AT
09-Jan-2026 16:35 2,458.00p 4,406 £108,300 Unknown
09-Jan-2026 16:35 2,458.00p 4,240 £104,219 Unknown
09-Jan-2026 16:35 2,458.00p 4,127 £101,442 Unknown
09-Jan-2026 16:35 2,458.00p 4,075 £100,164 Unknown
09-Jan-2026 16:35 2,458.00p 4,018 £98,762 Unknown
09-Jan-2026 16:35 2,458.00p 3,970 £97,583 Unknown
09-Jan-2026 16:35 2,458.00p 3,948 £97,042 Unknown
09-Jan-2026 08:00 2,440.00p 3,887 £94,843 Buy UT
09-Jan-2026 16:35 2,458.00p 3,838 £94,338 Unknown
09-Jan-2026 16:35 2,458.00p 3,783 £92,986 Unknown
09-Jan-2026 16:35 2,458.00p 3,633 £89,299 Unknown
09-Jan-2026 16:35 2,458.00p 3,619 £88,955 Unknown
09-Jan-2026 16:35 2,458.00p 3,569 £87,726 Unknown
09-Jan-2026 16:35 2,458.00p 3,440 £84,555 Unknown
09-Jan-2026 16:35 2,458.00p 3,408 £83,769 Unknown
09-Jan-2026 16:35 2,458.00p 3,330 £81,851 Unknown
09-Jan-2026 16:35 2,458.00p 3,322 £81,655 Unknown
09-Jan-2026 16:35 2,458.00p 3,264 £80,229 Unknown
09-Jan-2026 16:35 2,458.00p 3,110 £76,444 Unknown
09-Jan-2026 16:35 2,458.00p 2,988 £73,445 Unknown
09-Jan-2026 16:35 2,458.00p 2,891 £71,061 Unknown
09-Jan-2026 14:43 2,460.00p 2,870 £70,602 Buy O
09-Jan-2026 16:35 2,458.00p 2,727 £67,030 Unknown
09-Jan-2026 16:35 2,458.00p 2,691 £66,145 Unknown
09-Jan-2026 16:35 2,458.00p 2,604 £64,006 Unknown
09-Jan-2026 16:35 2,458.00p 2,594 £63,760 Unknown
09-Jan-2026 16:35 2,458.00p 2,583 £63,490 Unknown
09-Jan-2026 16:35 2,458.00p 2,565 £63,048 Unknown
09-Jan-2026 16:35 2,458.00p 2,505 £61,573 Unknown
09-Jan-2026 16:35 2,458.00p 2,443 £60,049 Unknown
09-Jan-2026 15:04 2,464.00p 2,288 £56,376 Unknown O
09-Jan-2026 16:35 2,458.00p 2,256 £55,452 Unknown
09-Jan-2026 16:35 2,458.00p 2,247 £55,231 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Smiths Group Market Data

Currency UK Pounds
Share Price 2,458.00p
Change Today 16.00p
% Change 0.66 %
52 Week High 2,550.00
52 Week Low 1,687.00
Volume 1,087,836
Shares Issued 318.21m
Market Cap £7,822m
Beta 1.11
RiskGrade 127

Smiths Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.38% below the market average95.38% below the market average95.38% below the market average95.38% below the market average95.38% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
74.50% above the market average74.50% above the market average74.50% above the market average74.50% above the market average74.50% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Income
80.17% below the market average80.17% below the market average80.17% below the market average80.17% below the market average80.17% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
68.78% above the market average68.78% above the market average68.78% above the market average68.78% above the market average68.78% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 3
Sell 1
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smiths Group Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Oct-25 03-Apr-25
Paid 21-Nov-25 14-May-25
Amount 31.77p 14.23p

Trades for 09-Jan-2026

Time Volume / Share Price
16:37 61 @ 2,458.00p
16:37 1,040 @ 2,458.00p
16:35 90 @ 2,458.00p
16:35 602 @ 2,458.00p
16:35 384 @ 2,458.00p

Smiths Group Key Personnel

CFO Julian Fagge

Top of Page