Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

2,510.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 2,550.00
  • 52 Week Low: 1,522.00
  • Currency: UK Pounds
  • Shares Issued: 325.56m
  • Volume: 1,908,843
  • Market Cap: £8,172m
  • RiskGrade: 127
  • Beta: 1.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 17:21 2,510.00p 1,182 £29,668 Buy O
06-Nov-2025 17:21 2,510.00p 1,126 £28,263 Buy O
06-Nov-2025 17:21 2,510.00p 331 £8,308 Buy O
06-Nov-2025 17:21 2,510.00p 51 £1,280 Buy O
06-Nov-2025 17:21 2,510.00p 980 £24,598 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 10:16 2,542.00p 667,084 £16,957,275 Buy O
06-Nov-2025 10:16 2,542.00p 667,084 £16,957,275 Buy O
06-Nov-2025 16:35 2,510.00p 363,328 £9,119,533 Sell PC
06-Nov-2025 16:35 2,510.00p 18,436 £462,744 Unknown
06-Nov-2025 16:35 2,510.00p 12,541 £314,779 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page