SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

2,343.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 2,349.00p
  • 52 Week Low: 1,463.50p
  • Currency: UK Pounds
  • Shares Issued: 1,207.09m
  • Volume: 4,194,994
  • Market Cap: £28,282m
  • RiskGrade: 133
  • Beta: 0.80

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 11:36 2,323.00p 1,063,309 £24,700,668 Sell O
16-Jan-2026 11:36 2,323.00p 1,063,309 £24,700,668 Sell O
16-Jan-2026 16:35 2,343.00p 878,972 £20,594,314 Sell PC
16-Jan-2026 10:15 2,325.00p 294,799 £6,854,077 Buy NK
16-Jan-2026 12:55 2,323.07p 194,918 £4,528,089 Sell O
16-Jan-2026 16:35 2,343.00p 38,705 £906,858 Unknown
16-Jan-2026 16:35 2,343.00p 27,720 £649,480 Unknown
16-Jan-2026 10:15 2,325.00p 27,416 £637,422 Unknown
16-Jan-2026 16:35 2,343.00p 27,037 £633,477 Unknown
16-Jan-2026 16:35 2,343.00p 26,087 £611,218 Unknown
16-Jan-2026 16:35 2,343.00p 26,087 £611,218 Unknown
16-Jan-2026 16:35 2,343.00p 22,455 £526,121 Unknown
16-Jan-2026 16:35 2,343.00p 22,274 £521,880 Unknown
16-Jan-2026 16:35 2,343.00p 19,545 £457,939 Unknown
16-Jan-2026 16:35 2,343.00p 18,688 £437,860 Unknown
16-Jan-2026 10:15 2,325.00p 18,797 £437,030 Unknown
16-Jan-2026 16:35 2,343.00p 18,232 £427,176 Unknown
16-Jan-2026 16:35 2,343.00p 17,570 £411,665 Unknown
16-Jan-2026 16:35 2,343.00p 16,477 £386,056 Unknown
16-Jan-2026 16:35 2,343.00p 16,182 £379,144 Unknown
16-Jan-2026 16:35 2,343.00p 14,607 £342,242 Unknown
16-Jan-2026 10:15 2,325.00p 13,660 £317,595 Unknown
16-Jan-2026 10:15 2,325.00p 13,640 £317,130 Unknown
16-Jan-2026 11:16 2,325.00p 13,497 £313,805 Unknown O
16-Jan-2026 10:15 2,325.00p 13,414 £311,876 Unknown
16-Jan-2026 16:35 2,343.00p 13,305 £311,736 Unknown
16-Jan-2026 16:35 2,343.00p 12,501 £292,898 Unknown
16-Jan-2026 16:35 2,343.00p 12,260 £287,252 Unknown
16-Jan-2026 16:35 2,343.00p 12,177 £285,307 Unknown
16-Jan-2026 08:06 2,303.14p 12,387 £285,289 Sell O
16-Jan-2026 16:35 2,343.00p 12,122 £284,018 Unknown
16-Jan-2026 10:15 2,325.00p 11,828 £275,001 Unknown
16-Jan-2026 16:35 2,343.00p 11,230 £263,119 Unknown
16-Jan-2026 16:35 2,343.00p 10,956 £256,699 Unknown
16-Jan-2026 16:35 2,343.00p 10,694 £250,560 Unknown
16-Jan-2026 16:35 2,343.00p 10,526 £246,624 Unknown
16-Jan-2026 16:35 2,343.00p 10,375 £243,086 Unknown
16-Jan-2026 16:35 2,343.00p 10,153 £237,885 Unknown
16-Jan-2026 16:35 2,343.00p 9,016 £211,245 Unknown
16-Jan-2026 16:35 2,343.00p 8,885 £208,176 Unknown
16-Jan-2026 16:35 2,343.00p 8,019 £187,885 Unknown
16-Jan-2026 16:35 2,343.00p 7,988 £187,159 Sell O
16-Jan-2026 16:35 2,343.00p 7,957 £186,432 Unknown
16-Jan-2026 16:35 2,343.00p 7,814 £183,082 Unknown
16-Jan-2026 16:35 2,343.00p 7,356 £172,351 Unknown
16-Jan-2026 16:35 2,343.00p 6,414 £150,280 Unknown
16-Jan-2026 16:35 2,343.00p 6,381 £149,507 Unknown
16-Jan-2026 16:35 2,343.00p 6,191 £145,055 Unknown
16-Jan-2026 16:35 2,343.00p 6,175 £144,680 Unknown
16-Jan-2026 16:35 2,343.00p 6,159 £144,305 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Scottish & Southern Market Data

Currency UK Pounds
Share Price 2,343.00p
Change Today 26.00p
% Change 1.12 %
52 Week High 2,349.00p
52 Week Low 1,463.50p
Volume 4,194,994
Shares Issued 1,207.09m
Market Cap £28,282m
Beta 0.80
RiskGrade 133

Scottish & Southern Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.11% below the market average17.11% below the market average17.11% below the market average17.11% below the market average17.11% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
32.99% above the market average32.99% above the market average32.99% above the market average32.99% above the market average32.99% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
39.94% above the market average39.94% above the market average39.94% above the market average39.94% above the market average39.94% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
62.28% below the market average62.28% below the market average62.28% below the market average62.28% below the market average62.28% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

Scottish & Southern Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Dec-25 24-Jul-25
Paid 30-Jan-26 18-Sep-25
Amount 21.40p 43.00p

Trades for 16-Jan-2026

Time Volume / Share Price
16:25 1 @ 2,346.00p
16:15 0 @ 2,346.00p
16:15 0 @ 2,346.00p
16:03 4 @ 2,345.00p
16:03 4 @ 2,343.00p

Scottish & Southern Key Personnel

CEO Martin Pibworth

Top of Page