SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,710.00p
   
  • Change Today:
      19.50p
  • 52 Week High: 2,013.00
  • 52 Week Low: 1,547.00
  • Currency: UK Pounds
  • Shares Issued: 1,103.44m
  • Volume: 1,872,204
  • Market Cap: £18,869m
  • RiskGrade: 133
  • Beta: 0.97

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:37 1,709.00p 100,000 £1,709,000 Buy O
21-Nov-2024 10:59 1,704.00p 34,554 £588,800 Unknown O
21-Nov-2024 10:13 1,703.00p 25,000 £425,750 Unknown O
21-Nov-2024 08:00 1,692.00p 15,210 £257,353 Sell UT
21-Nov-2024 08:04 1,695.00p 6,186 £104,853 Sell O
21-Nov-2024 13:00 1,714.01p 5,500 £94,270 Buy O
21-Nov-2024 09:12 1,689.00p 5,535 £93,486 Sell O
21-Nov-2024 12:26 1,716.00p 3,681 £63,166 Sell AT
21-Nov-2024 16:35 1,710.00p 3,587 £61,338 Unknown O
21-Nov-2024 15:54 1,713.03p 3,300 £56,530 Sell O
21-Nov-2024 11:38 1,710.00p 3,200 £54,720 Sell AT
21-Nov-2024 12:05 1,708.53p 2,126 £36,323 Sell O
21-Nov-2024 10:03 1,696.53p 2,081 £35,305 Sell O
21-Nov-2024 11:21 1,710.57p 1,990 £34,040 Sell O
21-Nov-2024 10:27 1,702.30p 1,800 £30,641 Buy O
21-Nov-2024 10:27 1,702.28p 1,800 £30,641 Buy O
21-Nov-2024 11:38 1,710.00p 1,744 £29,822 Sell AT
21-Nov-2024 12:31 1,715.03p 1,700 £29,155 Sell O
21-Nov-2024 15:30 1,718.15p 1,650 £28,350 Sell O
21-Nov-2024 08:00 1,692.00p 1,638 £27,715 Unknown
21-Nov-2024 14:44 1,719.80p 1,604 £27,586 Sell O
21-Nov-2024 12:21 1,713.00p 1,600 £27,408 Sell O
21-Nov-2024 09:33 1,693.00p 1,566 £26,512 Sell AT
21-Nov-2024 14:42 1,718.00p 1,541 £26,474 Buy AT
21-Nov-2024 11:42 1,708.24p 1,518 £25,931 Buy O
21-Nov-2024 13:16 1,716.19p 1,487 £25,520 Sell O
21-Nov-2024 14:58 1,716.22p 1,464 £25,125 Buy O
21-Nov-2024 10:05 1,698.80p 1,462 £24,836 Buy O
21-Nov-2024 08:00 1,692.00p 1,452 £24,568 Unknown
21-Nov-2024 09:35 1,693.00p 1,400 £23,702 Sell AT
21-Nov-2024 14:48 1,717.50p 1,302 £22,362 Buy AT
21-Nov-2024 14:50 1,717.00p 1,250 £21,462 Buy AT
21-Nov-2024 14:45 1,718.00p 1,176 £20,204 Sell O
21-Nov-2024 14:43 1,719.00p 1,161 £19,958 Buy AT
21-Nov-2024 10:15 1,701.75p 1,169 £19,894 Sell O
21-Nov-2024 10:26 1,702.00p 1,167 £19,862 Sell AT
21-Nov-2024 14:40 1,719.50p 1,103 £18,966 Buy AT
21-Nov-2024 09:24 1,693.00p 1,100 £18,623 Buy O
21-Nov-2024 09:49 1,692.78p 1,075 £18,197 Sell O
21-Nov-2024 13:12 1,713.79p 1,055 £18,080 Sell O
21-Nov-2024 14:10 1,712.53p 1,037 £17,759 Sell O
21-Nov-2024 09:33 1,693.00p 1,037 £17,556 Sell AT
21-Nov-2024 12:07 1,713.00p 1,009 £17,284 Buy AT
21-Nov-2024 09:24 1,693.50p 1,000 £16,935 Buy O
21-Nov-2024 11:40 1,710.00p 949 £16,228 Buy AT
21-Nov-2024 13:20 1,716.00p 933 £16,010 Sell O
21-Nov-2024 11:22 1,710.37p 935 £15,992 Sell O
21-Nov-2024 14:53 1,716.50p 884 £15,174 Buy AT
21-Nov-2024 14:55 1,717.00p 859 £14,749 Buy AT
21-Nov-2024 15:12 1,714.88p 815 £13,976 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Scottish & Southern Market Data

Currency UK Pounds
Share Price 1,710.00p
Change Today 19.50p
% Change 1.15 %
52 Week High 2,013.00
52 Week Low 1,547.00
Volume 1,872,204
Shares Issued 1,103.44m
Market Cap £18,869m
Beta 0.97
RiskGrade 133

Scottish & Southern Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
0.72% above the market average0.72% above the market average0.72% above the market average0.72% above the market average0.72% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
38.57% above the market average38.57% above the market average38.57% above the market average38.57% above the market average38.57% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
9.73% below the market average9.73% below the market average9.73% below the market average9.73% below the market average9.73% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 5
Buy 7
Neutral 3
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Scottish & Southern Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Jan-25 25-Jul-24
Paid 27-Feb-25 19-Sep-24
Amount 21.20p 40.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:19 1 @ 1,709.50p
16:19 0 @ 1,709.50p
16:28 2 @ 1,707.50p
16:28 1 @ 1,707.50p
16:26 0 @ 1,708.00p

Scottish & Southern Key Personnel

CEO Alistair Phillips-Davies

Top of Page