SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,710.00p
   
  • Change Today:
      19.50p
  • 52 Week High: 2,013.00
  • 52 Week Low: 1,547.00
  • Currency: UK Pounds
  • Shares Issued: 1,103.44m
  • Volume: 1,872,204
  • Market Cap: £18,869m
  • RiskGrade: 133
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:37 1,709.00p 100,000 £1,709,000 Buy O
21-Nov-2024 16:35 1,710.00p 3,587 £61,338 Unknown O
21-Nov-2024 16:29 1,706.50p 2 £34 Sell AT
21-Nov-2024 16:29 1,707.00p 32 £546 Sell AT
21-Nov-2024 16:29 1,707.00p 468 £7,989 Sell AT
21-Nov-2024 16:29 1,707.50p 24 £410 Buy AT
21-Nov-2024 16:29 1,707.50p 382 £6,523 Buy AT
21-Nov-2024 16:29 1,707.50p 569 £9,716 Buy AT
21-Nov-2024 16:29 1,707.50p 405 £6,915 Sell AT
21-Nov-2024 16:29 1,707.50p 170 £2,903 Sell AT
21-Nov-2024 16:29 1,707.50p 281 £4,798 Buy AT
21-Nov-2024 16:29 1,707.21p 117 £1,997 Sell O
21-Nov-2024 16:29 1,707.50p 142 £2,425 Sell AT
21-Nov-2024 16:29 1,707.50p 115 £1,964 Sell AT
21-Nov-2024 16:29 1,707.50p 170 £2,903 Sell AT
21-Nov-2024 16:29 1,707.50p 205 £3,500 Sell AT
21-Nov-2024 16:29 1,707.50p 4 £68 Sell O
21-Nov-2024 16:28 1,708.00p 1 £17 Buy O
21-Nov-2024 16:28 1,707.50p 1 £17 Buy O
21-Nov-2024 16:28 1,707.50p 2 £34 Buy O
21-Nov-2024 16:28 1,708.00p 187 £3,194 Buy O
21-Nov-2024 16:28 1,707.95p 28 £478 Buy O
21-Nov-2024 16:27 1,708.00p 84 £1,435 Buy AT
21-Nov-2024 16:27 1,708.00p 416 £7,105 Buy AT
21-Nov-2024 16:27 1,708.00p 21 £359 Buy AT
21-Nov-2024 16:27 1,708.00p 45 £769 Buy AT
21-Nov-2024 16:27 1,708.00p 231 £3,946 Buy AT
21-Nov-2024 16:27 1,708.00p 52 £888 Buy AT
21-Nov-2024 16:27 1,708.00p 53 £905 Buy AT
21-Nov-2024 16:27 1,708.00p 67 £1,144 Buy AT
21-Nov-2024 16:27 1,708.00p 601 £10,265 Buy AT
21-Nov-2024 16:27 1,708.00p 3 £51 Buy AT
21-Nov-2024 16:27 1,708.00p 29 £495 Sell AT
21-Nov-2024 16:27 1,708.00p 220 £3,758 Sell AT
21-Nov-2024 16:27 1,708.00p 81 £1,384 Sell AT
21-Nov-2024 16:27 1,708.00p 56 £956 Sell AT
21-Nov-2024 16:27 1,708.00p 126 £2,152 Sell AT
21-Nov-2024 16:26 1,708.50p 35 £598 Buy O
21-Nov-2024 16:26 1,708.00p 0 £0 Buy O
21-Nov-2024 16:26 1,708.00p 0 £0 Buy O
21-Nov-2024 16:26 1,708.00p 0 £0 Buy O
21-Nov-2024 16:26 1,708.00p 1 £17 Buy O
21-Nov-2024 16:26 1,708.00p 0 £0 Buy O
21-Nov-2024 16:26 1,708.00p 0 £0 Buy O
21-Nov-2024 16:26 1,708.00p 0 £0 Buy O
21-Nov-2024 16:26 1,708.00p 0 £0 Buy O
21-Nov-2024 16:26 1,708.00p 0 £0 Buy O
21-Nov-2024 16:26 1,709.50p 50 £855 Buy AT
21-Nov-2024 16:26 1,709.50p 29 £496 Buy AT
21-Nov-2024 16:26 1,709.50p 22 £376 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Scottish & Southern Market Data

Currency UK Pounds
Share Price 1,710.00p
Change Today 19.50p
% Change 1.15 %
52 Week High 2,013.00
52 Week Low 1,547.00
Volume 1,872,204
Shares Issued 1,103.44m
Market Cap £18,869m
Beta 0.97
RiskGrade 133

Scottish & Southern Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
0.72% above the market average0.72% above the market average0.72% above the market average0.72% above the market average0.72% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
38.57% above the market average38.57% above the market average38.57% above the market average38.57% above the market average38.57% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
9.73% below the market average9.73% below the market average9.73% below the market average9.73% below the market average9.73% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 5
Buy 7
Neutral 3
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Scottish & Southern Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Jan-25 25-Jul-24
Paid 27-Feb-25 19-Sep-24
Amount 21.20p 40.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:19 1 @ 1,709.50p
16:19 0 @ 1,709.50p
16:28 2 @ 1,707.50p
16:28 1 @ 1,707.50p
16:26 0 @ 1,708.00p

Scottish & Southern Key Personnel

CEO Alistair Phillips-Davies

Top of Page