Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:19 | 1,709.50p | 1 | £17 | Buy | O |
21-Nov-2024 16:19 | 1,709.50p | 0 | £0 | Buy | O |
21-Nov-2024 16:28 | 1,707.50p | 2 | £34 | Buy | O |
21-Nov-2024 16:28 | 1,707.50p | 1 | £17 | Buy | O |
21-Nov-2024 16:26 | 1,708.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:37 | 1,709.00p | 100,000 | £1,709,000 | Buy | O |
21-Nov-2024 10:59 | 1,704.00p | 34,554 | £588,800 | Unknown | O |
21-Nov-2024 10:13 | 1,703.00p | 25,000 | £425,750 | Unknown | O |
21-Nov-2024 08:00 | 1,692.00p | 15,210 | £257,353 | Sell | UT |
21-Nov-2024 08:04 | 1,695.00p | 6,186 | £104,853 | Sell | O |
You are here: research