Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP)

Sector:

Energy Producers

143.30p
   
  • Change Today:
      2.00p
  • 52 Week High: 145.20
  • 52 Week Low: 84.80
  • Currency: UK Pounds
  • Shares Issued: 221.29m
  • Volume: 1,265,820
  • Market Cap: £317.11m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:37 145.00p 10,000 £14,500 Buy O
31-May-2024 16:29 143.00p 27,000 £38,610 Unknown O
31-May-2024 16:29 142.97p 500 £715 Sell O
31-May-2024 16:29 142.90p 481 £687 Sell AT
31-May-2024 16:29 143.30p 4,470 £6,406 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 11:50 143.80p 86,811 £124,838 Sell O
31-May-2024 13:00 143.00p 50,000 £71,500 Buy O
31-May-2024 10:48 141.85p 48,000 £68,088 Sell O
31-May-2024 11:26 144.02p 40,389 £58,167 Sell O
31-May-2024 16:29 143.00p 27,000 £38,610 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page