Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP)

Sector:

Energy Producers

192.10p
   
  • Change Today:
    -9.50p
  • 52 Week High: 206.00p
  • 52 Week Low: 108.40p
  • Currency: UK Pounds
  • Shares Issued: 217.01m
  • Volume: 526,275
  • Market Cap: £416.87m
  • RiskGrade: 213
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:20 192.10p 202 £388 Buy AT
12:20 192.10p 431 £828 Buy AT
12:19 192.00p 131 £252 Buy AT
12:19 192.00p 24 £46 Buy AT
12:19 192.00p 500 £960 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:21 191.78p 19,032 £36,500 Sell O
09:10 193.63p 16,000 £30,980 Sell O
08:22 194.10p 13,325 £25,864 Buy AT
08:00 197.09p 12,709 £25,048 Sell O
08:21 194.00p 10,000 £19,400 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page