Gulf Keystone Petroleum Ltd (DI) (GKP)

Sector:

Energy Producers

204.00p
   
  • Change Today:
    -21.00p
  • 52 Week High: 233.47
  • 52 Week Low: 162.80
  • Currency: UK Pounds
  • Shares Issued: 217.00m
  • Volume: 4,273,220
  • Market Cap: £442.68m
  • RiskGrade: 213
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2026 16:35 204.00p 133,124 £271,573 Sell PC
20-Oct-2026 16:35 204.00p 190 £388 Unknown
20-Oct-2026 16:35 204.00p 100 £204 Unknown
20-Oct-2026 16:35 204.00p 582 £1,187 Unknown
20-Oct-2026 16:35 204.00p 945 £1,928 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2026 16:35 204.00p 133,124 £271,573 Sell PC
20-Oct-2026 11:04 215.05p 95,000 £204,295 Sell O
20-Oct-2026 12:36 196.60p 88,294 £173,586 Sell O
20-Oct-2026 11:22 214.06p 70,076 £150,002 Sell O
20-Oct-2026 12:18 202.00p 63,311 £127,888 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page