Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP)

Sector:

Energy Producers

186.40p
   
  • Change Today:
      4.00p
  • 52 Week High: 224.50
  • 52 Week Low: 148.80
  • Currency: UK Pounds
  • Shares Issued: 217.01m
  • Volume: 496,906
  • Market Cap: £404.50m
  • RiskGrade: 213
  • Beta: 0.66

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 186.40p 73,546 £137,090 Buy PC
16-Jan-2026 15:23 186.00p 32,790 £60,989 Sell AT
16-Jan-2026 09:35 182.00p 11,148 £20,289 Buy AT
16-Jan-2026 12:07 181.95p 10,989 £19,994 Buy O
16-Jan-2026 14:48 183.92p 10,000 £18,392 Buy O
16-Jan-2026 16:28 186.16p 9,875 £18,383 Buy O
16-Jan-2026 08:05 182.91p 10,000 £18,291 Sell O
16-Jan-2026 08:42 181.75p 10,058 £18,280 Buy O
16-Jan-2026 08:05 182.60p 8,218 £15,006 Sell O
16-Jan-2026 10:50 181.68p 8,254 £14,996 Buy O
16-Jan-2026 16:28 186.00p 8,000 £14,880 Buy O
16-Jan-2026 10:01 182.00p 7,650 £13,923 Sell AT
16-Jan-2026 13:44 182.40p 7,506 £13,691 Buy AT
16-Jan-2026 13:44 182.40p 7,249 £13,222 Buy AT
16-Jan-2026 16:35 186.40p 6,758 £12,597 Unknown
16-Jan-2026 08:24 182.10p 6,862 £12,496 Sell O
16-Jan-2026 08:31 182.10p 6,862 £12,496 Sell O
16-Jan-2026 09:35 182.00p 6,803 £12,382 Buy AT
16-Jan-2026 16:22 185.98p 6,450 £11,996 Buy O
16-Jan-2026 11:40 182.00p 6,417 £11,679 Sell AT
16-Jan-2026 16:35 186.40p 6,080 £11,333 Unknown
16-Jan-2026 11:12 182.00p 6,083 £11,071 Sell AT
16-Jan-2026 08:00 183.00p 6,000 £10,980 Buy AT
16-Jan-2026 10:11 182.17p 5,742 £10,460 Buy O
16-Jan-2026 15:19 185.45p 5,583 £10,353 Sell O
16-Jan-2026 08:13 181.85p 5,537 £10,069 Sell O
16-Jan-2026 09:44 182.22p 5,500 £10,022 Buy O
16-Jan-2026 14:57 184.50p 5,046 £9,310 Sell O
16-Jan-2026 11:21 182.34p 5,000 £9,117 Buy O
16-Jan-2026 16:35 186.40p 4,891 £9,117 Unknown
16-Jan-2026 16:35 186.40p 4,832 £9,007 Unknown
16-Jan-2026 16:35 186.40p 4,565 £8,509 Unknown
16-Jan-2026 15:19 184.74p 4,053 £7,488 Buy O
16-Jan-2026 14:33 184.12p 4,066 £7,486 Buy O
16-Jan-2026 13:44 182.40p 4,000 £7,296 Buy AT
16-Jan-2026 08:00 183.00p 3,946 £7,221 Buy AT
16-Jan-2026 13:35 182.00p 3,607 £6,565 Sell AT
16-Jan-2026 15:08 184.19p 3,525 £6,493 Buy O
16-Jan-2026 12:29 182.54p 3,438 £6,276 Sell O
16-Jan-2026 16:28 186.20p 3,336 £6,212 Sell AT
16-Jan-2026 09:35 182.00p 3,361 £6,117 Buy AT
16-Jan-2026 15:35 186.00p 3,032 £5,640 Buy O
16-Jan-2026 13:44 182.40p 3,000 £5,472 Buy AT
16-Jan-2026 10:25 182.19p 2,825 £5,147 Sell O
16-Jan-2026 16:35 186.40p 2,759 £5,143 Buy O
16-Jan-2026 16:35 186.40p 2,703 £5,038 Unknown
16-Jan-2026 13:50 182.85p 2,732 £4,996 Buy O
16-Jan-2026 09:54 182.29p 2,740 £4,995 Buy O
16-Jan-2026 09:50 182.22p 2,741 £4,995 Buy O
16-Jan-2026 15:59 185.44p 2,500 £4,636 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GKP Market Data

Currency UK Pounds
Share Price 186.40p
Change Today 4.00p
% Change 2.19 %
52 Week High 224.50
52 Week Low 148.80
Volume 496,906
Shares Issued 217.01m
Market Cap £404.50m
Beta 0.66
RiskGrade 213

GKP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.59% above the market average88.59% above the market average88.59% above the market average88.59% above the market average88.59% above the market average
91.55% below the sector average91.55% below the sector average91.55% below the sector average91.55% below the sector average91.55% below the sector average
Price Trend
52.08% above the market average52.08% above the market average52.08% above the market average52.08% above the market average52.08% above the market average
67.12% above the sector average67.12% above the sector average67.12% above the sector average67.12% above the sector average67.12% above the sector average
Income
58.38% above the market average58.38% above the market average58.38% above the market average58.38% above the market average58.38% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
8.4% below the market average8.4% below the market average8.4% below the market average8.4% below the market average8.4% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

GKP Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 03-Apr-25
Paid 30-Sep-25 23-Apr-25
Amount 11.52¢ 11.52¢

Trades for 16-Jan-2026

Time Volume / Share Price
16:14 2 @ 185.80p
16:14 2 @ 185.80p
16:14 2 @ 185.80p
16:14 2 @ 185.80p
16:14 2 @ 185.80p

GKP Key Personnel

CEO Jon Harris
CFO Gabriel Papineau-Legris

Top of Page