Energy Producers
Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 129.30p | 81,690 | £105,625 | Buy | PC |
10:23 | 129.89p | 53,883 | £69,989 | Buy | O |
15:40 | 129.95p | 46,806 | £60,824 | Buy | O |
15:41 | 130.00p | 39,873 | £51,835 | Buy | AT |
15:17 | 129.00p | 38,763 | £50,005 | Sell | O |
12:02 | 130.00p | 33,034 | £42,944 | Unknown | AT |
12:01 | 130.00p | 26,631 | £34,620 | Unknown | AT |
12:02 | 130.00p | 25,082 | £32,607 | Unknown | AT |
15:46 | 129.88p | 25,000 | £32,470 | Buy | O |
14:28 | 130.00p | 24,277 | £31,560 | Buy | AT |
10:24 | 129.90p | 16,845 | £21,882 | Sell | AT |
08:00 | 131.00p | 16,121 | £21,118 | Buy | AT |
15:57 | 129.50p | 15,000 | £19,425 | Sell | AT |
11:26 | 130.00p | 14,793 | £19,231 | Unknown | AT |
13:22 | 129.96p | 14,263 | £18,536 | Buy | O |
11:26 | 130.00p | 13,366 | £17,376 | Unknown | AT |
11:26 | 130.00p | 13,366 | £17,376 | Unknown | AT |
16:35 | 129.30p | 13,072 | £16,902 | Unknown | |
09:31 | 129.25p | 10,448 | £13,504 | Sell | O |
12:01 | 130.00p | 9,033 | £11,743 | Unknown | AT |
12:01 | 129.99p | 9,033 | £11,742 | Buy | O |
15:00 | 129.61p | 8,919 | £11,560 | Buy | O |
15:32 | 129.72p | 8,529 | £11,064 | Buy | O |
12:05 | 129.93p | 8,231 | £10,694 | Buy | O |
15:49 | 129.86p | 7,776 | £10,098 | Buy | O |
08:47 | 129.60p | 7,710 | £9,992 | Buy | O |
09:36 | 129.53p | 7,714 | £9,992 | Buy | O |
08:46 | 129.14p | 7,737 | £9,991 | Buy | O |
09:36 | 129.78p | 7,698 | £9,991 | Buy | O |
09:24 | 129.16p | 7,734 | £9,989 | Buy | O |
16:35 | 129.30p | 7,200 | £9,310 | Unknown | |
14:25 | 129.66p | 7,143 | £9,262 | Sell | O |
13:15 | 129.96p | 7,000 | £9,097 | Buy | O |
11:26 | 130.00p | 6,800 | £8,840 | Buy | AT |
12:06 | 130.00p | 6,597 | £8,576 | Unknown | AT |
16:08 | 129.60p | 6,125 | £7,938 | Buy | AT |
08:21 | 128.78p | 5,821 | £7,496 | Buy | O |
16:35 | 129.30p | 5,199 | £6,722 | Unknown | |
12:29 | 129.70p | 5,130 | £6,654 | Sell | AT |
08:00 | 130.26p | 4,759 | £6,199 | Buy | O |
09:48 | 129.66p | 4,622 | £5,993 | Buy | O |
16:35 | 129.30p | 4,311 | £5,574 | Unknown | |
12:00 | 129.99p | 4,278 | £5,561 | Buy | O |
16:35 | 129.30p | 4,297 | £5,556 | Unknown | |
15:41 | 129.90p | 4,100 | £5,326 | Buy | AT |
13:32 | 129.79p | 4,100 | £5,321 | Buy | O |
12:49 | 129.30p | 4,000 | £5,172 | Sell | AT |
11:48 | 130.26p | 3,882 | £5,057 | Sell | O |
12:39 | 129.56p | 3,902 | £5,055 | Buy | O |
16:35 | 129.30p | 3,878 | £5,014 | Unknown |
Currency | UK Pounds |
Share Price | 129.30p |
Change Today | 0.60p |
% Change | 0.47 % |
52 Week High | 151.20p |
52 Week Low | 91.85p |
Volume | 1,056,659 |
Shares Issued | 217.01m |
Market Cap | £280.59m |
RiskGrade | 213 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
2nd Interim | Interim | |
Ex-Div | 17-Oct-24 | 04-Jul-24 |
Paid | 31-Oct-24 | 19-Jul-24 |
Amount | 9.22¢ | 6.83¢ |
Time | Volume / Share Price |
16:35 | 81,690 @ 129.30p |
16:35 | 136 @ 129.30p |
16:35 | 476 @ 129.30p |
16:35 | 465 @ 129.30p |
16:35 | 176 @ 129.30p |
CFO | Ian Weatherdon |
CEO | Jon Harris |
You are here: research