Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP)

Sector:

Energy Producers

191.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 206.00p
  • 52 Week Low: 111.60p
  • Currency: UK Pounds
  • Shares Issued: 217.01m
  • Volume: 797,014
  • Market Cap: £414.48m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type
16:22 190.40p 788 £1,500 Sell O
16:21 191.00p 4,327 £8,265 Buy AT
16:20 191.00p 218 £416 Sell AT
16:20 190.60p 50 £95 Sell AT
16:20 190.60p 337 £642 Sell AT
16:20 190.60p 368 £701 Sell AT
16:20 190.60p 72 £137 Sell AT
16:20 191.20p 52 £99 Buy O
16:17 191.00p 409 £781 Sell AT
16:17 191.00p 320 £611 Sell AT
16:17 191.40p 679 £1,300 Sell AT
16:17 191.40p 348 £666 Sell AT
16:17 191.40p 284 £544 Sell AT
16:17 191.40p 15 £29 Sell AT
16:17 191.40p 354 £678 Sell AT
16:17 191.40p 426 £815 Sell AT
16:17 191.20p 39 £75 Sell AT
16:17 191.00p 937 £1,790 Sell AT
16:17 191.40p 336 £643 Sell AT
16:17 190.87p 14,815 £28,278 Sell O
16:16 190.88p 16,705 £31,886 Sell O
16:15 191.60p 106 £203 Buy AT
16:14 191.60p 50 £96 Buy AT
16:11 191.20p 528 £1,010 Sell AT
16:11 191.20p 343 £656 Sell AT
16:11 191.20p 103 £197 Sell AT
16:11 191.20p 510 £975 Sell AT
16:09 191.20p 370 £707 Sell AT
16:09 191.20p 50 £96 Sell AT
16:09 191.40p 313 £599 Sell AT
16:09 191.40p 51 £98 Sell AT
16:09 191.40p 488 £934 Sell AT
16:09 191.40p 300 £574 Sell AT
16:09 191.40p 579 £1,108 Sell AT
16:09 191.40p 88 £168 Sell AT
16:09 191.40p 584 £1,118 Sell O
16:09 191.40p 500 £957 Sell O
16:08 191.60p 79 £151 Buy AT
16:08 191.60p 2,247 £4,305 Buy AT
16:08 191.40p 40 £77 Buy AT
16:08 191.20p 337 £644 Sell AT
16:07 191.40p 363 £695 Buy AT
16:07 191.40p 363 £695 Buy AT
16:06 191.20p 39 £75 Buy AT
16:06 191.20p 321 £614 Buy AT
16:06 191.20p 100 £191 Buy AT
16:06 190.60p 484 £922 Sell AT
16:06 190.80p 408 £778 Sell AT
16:06 190.80p 254 £485 Sell AT
16:06 190.80p 734 £1,400 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GKP Market Data

Currency UK Pounds
Share Price 191.00p
Change Today 10.00p
% Change 5.52 %
52 Week High 206.00p
52 Week Low 111.60p
Volume 797,014
Shares Issued 217.01m
Market Cap £414.48m
RiskGrade 213

GKP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.59% above the market average88.59% above the market average88.59% above the market average88.59% above the market average88.59% above the market average
91.55% below the sector average91.55% below the sector average91.55% below the sector average91.55% below the sector average91.55% below the sector average
Price Trend
52.08% above the market average52.08% above the market average52.08% above the market average52.08% above the market average52.08% above the market average
67.12% above the sector average67.12% above the sector average67.12% above the sector average67.12% above the sector average67.12% above the sector average
Income
58.38% above the market average58.38% above the market average58.38% above the market average58.38% above the market average58.38% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
8.4% below the market average8.4% below the market average8.4% below the market average8.4% below the market average8.4% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GKP Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 03-Apr-25
Paid 30-Sep-25 23-Apr-25
Amount 11.52¢ 11.52¢

Trades for 28-Aug-2025

Time Volume / Share Price
16:23 437 @ 191.00p
16:22 788 @ 190.40p
16:21 4,327 @ 191.00p
16:20 218 @ 191.00p
16:20 52 @ 191.20p

GKP Key Personnel

CFO Ian Weatherdon
CEO Jon Harris

Top of Page