Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP)

Sector:

Energy Producers

193.00p
   
  • Change Today:
    -0.90p
  • 52 Week High: 206.00
  • 52 Week Low: 108.40
  • Currency: UK Pounds
  • Shares Issued: 217.01m
  • Volume: 308,058
  • Market Cap: £418.82m
  • RiskGrade: 213
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 193.00p 93,738 £180,914 Buy PC
01-Apr-2025 16:35 193.00p 105 £203 Unknown
01-Apr-2025 16:35 193.00p 106 £205 Unknown
01-Apr-2025 16:35 193.00p 2,510 £4,844 Unknown
01-Apr-2025 16:35 193.00p 1,893 £3,654 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 193.00p 93,738 £180,914 Buy PC
01-Apr-2025 10:01 196.76p 10,159 £19,989 Buy O
01-Apr-2025 11:17 197.15p 9,124 £17,988 Buy O
01-Apr-2025 09:40 195.19p 8,716 £17,013 Sell O
01-Apr-2025 08:35 195.49p 7,673 £15,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page