Standard Chartered (STAN)

Sector:

Banking

Index:

FTSE 100

724.20p
   
  • Change Today:
    -7.40p
  • 52 Week High: 785.80
  • 52 Week Low: 573.80
  • Currency: UK Pounds
  • Shares Issued: 2,558.88m
  • Volume: 5,453,120
  • Market Cap: £18,531m
  • RiskGrade: 172

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:35 724.20p 1,764,666 £12,779,711 Buy PC
14-Jun-2024 16:30 720.92p 1,008,161 £7,268,047 Unknown O
14-Jun-2024 16:35 724.20p 129,216 £935,782 Unknown
14-Jun-2024 16:35 724.20p 98,266 £711,642 Unknown
14-Jun-2024 16:35 724.20p 79,212 £573,653 Unknown
14-Jun-2024 16:35 724.20p 46,583 £337,354 Unknown
14-Jun-2024 16:35 724.20p 43,671 £316,265 Unknown
14-Jun-2024 16:35 724.20p 42,090 £304,816 Unknown
14-Jun-2024 16:35 724.20p 37,743 £273,335 Unknown
14-Jun-2024 16:35 724.20p 37,674 £272,835 Unknown
14-Jun-2024 16:35 724.20p 37,162 £269,127 Unknown
14-Jun-2024 16:35 724.20p 36,191 £262,095 Unknown
14-Jun-2024 16:35 724.20p 35,762 £258,988 Unknown
14-Jun-2024 16:35 724.20p 29,209 £211,532 Unknown
14-Jun-2024 16:35 724.20p 28,902 £209,308 Unknown
14-Jun-2024 16:35 724.20p 27,141 £196,555 Unknown
14-Jun-2024 16:35 724.20p 26,997 £195,512 Unknown
14-Jun-2024 16:35 724.20p 26,850 £194,448 Unknown
14-Jun-2024 16:35 724.20p 24,516 £177,545 Unknown
14-Jun-2024 16:35 724.20p 24,337 £176,249 Unknown
14-Jun-2024 16:35 724.20p 23,657 £171,324 Unknown
14-Jun-2024 16:35 724.20p 22,005 £159,360 Unknown
14-Jun-2024 16:35 724.20p 21,840 £158,165 Unknown
14-Jun-2024 16:35 724.20p 21,526 £155,891 Unknown
14-Jun-2024 16:35 724.20p 19,361 £140,212 Unknown
14-Jun-2024 16:35 724.20p 18,574 £134,513 Unknown
14-Jun-2024 16:35 724.20p 18,282 £132,398 Unknown
14-Jun-2024 09:45 720.00p 17,522 £126,158 Sell O
14-Jun-2024 16:35 724.20p 17,407 £126,062 Unknown
14-Jun-2024 16:35 724.20p 17,195 £124,526 Unknown
14-Jun-2024 16:35 724.20p 17,000 £123,114 Unknown
14-Jun-2024 16:35 724.20p 16,592 £120,159 Unknown
14-Jun-2024 16:35 724.20p 15,703 £113,721 Unknown
14-Jun-2024 16:35 724.20p 14,748 £106,805 Unknown
14-Jun-2024 16:35 724.20p 14,686 £106,356 Unknown
14-Jun-2024 16:35 724.20p 14,495 £104,973 Unknown
14-Jun-2024 16:35 724.20p 14,164 £102,576 Unknown
14-Jun-2024 16:35 724.20p 13,569 £98,267 Unknown
14-Jun-2024 16:35 724.20p 13,218 £95,725 Unknown
14-Jun-2024 16:35 724.20p 13,167 £95,355 Unknown
14-Jun-2024 16:35 724.20p 12,717 £92,096 Unknown
14-Jun-2024 16:35 724.20p 12,672 £91,771 Unknown
14-Jun-2024 16:35 724.20p 12,481 £90,387 Unknown
14-Jun-2024 16:35 724.20p 11,973 £86,708 Unknown
14-Jun-2024 16:35 724.20p 11,324 £82,008 Unknown
14-Jun-2024 16:35 724.20p 11,230 £81,328 Unknown
14-Jun-2024 16:35 724.20p 11,138 £80,661 Unknown
14-Jun-2024 16:35 724.20p 11,122 £80,546 Unknown
14-Jun-2024 16:35 724.20p 10,750 £77,852 Unknown
14-Jun-2024 16:35 724.20p 10,204 £73,897 Buy PT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Standard Chartered Market Data

Currency UK Pounds
Share Price 724.20p
Change Today -7.40p
% Change -1.01 %
52 Week High 785.80
52 Week Low 573.80
Volume 5,453,120
Shares Issued 2,558.88m
Market Cap £18,531m
RiskGrade 172

Standard Chartered Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.26% above the market average90.26% above the market average90.26% above the market average90.26% above the market average90.26% above the market average
52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average
Price Trend
60.05% above the market average60.05% above the market average60.05% above the market average60.05% above the market average60.05% above the market average
29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average
Income
0.13% above the market average0.13% above the market average0.13% above the market average0.13% above the market average0.13% above the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Growth
43.57% above the market average43.57% above the market average43.57% above the market average43.57% above the market average43.57% above the market average
17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 7
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Standard Chartered Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Mar-24 10-Aug-23
Paid 17-May-24 13-Oct-23
Amount 21.00¢ 6.00¢

Trades for 14-Jun-2024

Time Volume / Share Price
16:35 1,603 @ 724.20p
16:35 1,844 @ 724.20p
16:35 10,204 @ 724.20p
16:35 5,919 @ 724.20p
16:35 1,764,666 @ 724.20p

Standard Chartered Key Personnel

Chair José Viñals

Top of Page