Standard Chartered (STAN)

Sector:

Banking

Index:

FTSE 100

1,381.50p
   
  • Change Today:
    -11.50p
  • 52 Week High: 1,417.00p
  • 52 Week Low: 749.80p
  • Currency: UK Pounds
  • Shares Issued: 2,307.25m
  • Volume: 2,868,448
  • Market Cap: £31,875m
  • RiskGrade: 172

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:35 1,381.50p 1,202,394 £16,611,073 Buy PC
27-Aug-2025 13:47 1,381.00p 129,276 £1,785,302 Sell O
27-Aug-2025 16:35 1,381.50p 60,661 £838,032 Unknown
27-Aug-2025 08:00 1,392.50p 56,897 £792,291 Buy UT
27-Aug-2025 16:35 1,381.50p 48,810 £674,310 Unknown
27-Aug-2025 16:35 1,381.50p 45,175 £624,093 Unknown
27-Aug-2025 16:35 1,381.50p 37,529 £518,463 Unknown
27-Aug-2025 16:35 1,381.50p 34,110 £471,230 Unknown
27-Aug-2025 09:20 1,379.50p 33,825 £466,616 Unknown O
27-Aug-2025 16:35 1,381.50p 30,584 £422,518 Unknown
27-Aug-2025 16:35 1,381.50p 30,206 £417,296 Unknown
27-Aug-2025 16:35 1,381.50p 30,033 £414,906 Unknown
27-Aug-2025 16:35 1,381.50p 24,745 £341,852 Unknown
27-Aug-2025 16:35 1,381.50p 23,799 £328,783 Unknown
27-Aug-2025 16:35 1,381.50p 21,994 £303,847 Unknown
27-Aug-2025 16:35 1,381.50p 20,678 £285,667 Unknown
27-Aug-2025 08:23 1,387.00p 20,595 £285,653 Buy AT
27-Aug-2025 16:35 1,381.50p 19,434 £268,481 Unknown
27-Aug-2025 16:35 1,381.50p 19,405 £268,080 Unknown
27-Aug-2025 16:35 1,381.50p 19,233 £265,704 Unknown
27-Aug-2025 10:15 1,379.09p 19,089 £263,254 Buy O
27-Aug-2025 16:35 1,381.50p 18,022 £248,974 Unknown
27-Aug-2025 16:35 1,381.50p 16,997 £234,814 Unknown
27-Aug-2025 16:35 1,381.50p 16,372 £226,179 Unknown
27-Aug-2025 16:35 1,381.50p 15,930 £220,073 Unknown
27-Aug-2025 16:35 1,381.50p 14,893 £205,747 Unknown
27-Aug-2025 16:35 1,381.50p 14,451 £199,641 Unknown
27-Aug-2025 16:35 1,381.50p 13,762 £190,122 Unknown
27-Aug-2025 16:35 1,381.50p 13,633 £188,340 Unknown
27-Aug-2025 16:47 1,380.47p 13,500 £186,363 Sell O
27-Aug-2025 16:35 1,381.50p 13,436 £185,618 Unknown
27-Aug-2025 16:35 1,381.50p 12,972 £179,208 Unknown
27-Aug-2025 16:35 1,381.50p 12,383 £171,071 Unknown
27-Aug-2025 16:35 1,381.50p 12,092 £167,051 Unknown
27-Aug-2025 16:35 1,381.50p 11,353 £156,842 Unknown
27-Aug-2025 16:35 1,381.50p 11,336 £156,607 Unknown
27-Aug-2025 16:35 1,381.50p 11,309 £156,234 Unknown
27-Aug-2025 16:35 1,381.50p 11,101 £153,360 Unknown
27-Aug-2025 16:35 1,381.50p 10,707 £147,917 Buy O
27-Aug-2025 16:35 1,381.50p 10,162 £140,388 Unknown
27-Aug-2025 16:35 1,381.50p 10,025 £138,495 Unknown
27-Aug-2025 16:35 1,381.50p 9,773 £135,014 Unknown
27-Aug-2025 08:23 1,387.00p 9,214 £127,798 Buy AT
27-Aug-2025 16:35 1,381.50p 9,143 £126,310 Unknown
27-Aug-2025 16:35 1,381.50p 9,073 £125,344 Unknown
27-Aug-2025 16:35 1,381.50p 9,070 £125,302 Unknown
27-Aug-2025 15:47 1,378.00p 8,442 £116,331 Buy AT
27-Aug-2025 16:35 1,381.50p 8,411 £116,198 Unknown
27-Aug-2025 16:35 1,381.50p 8,294 £114,582 Unknown
27-Aug-2025 16:35 1,381.50p 8,020 £110,796 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Standard Chartered Market Data

Currency UK Pounds
Share Price 1,381.50p
Change Today -11.50p
% Change -0.83 %
52 Week High 1,417.00p
52 Week Low 749.80p
Volume 2,868,448
Shares Issued 2,307.25m
Market Cap £31,875m
RiskGrade 172

Standard Chartered Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.43% above the market average20.43% above the market average20.43% above the market average20.43% above the market average20.43% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
86.93% above the market average86.93% above the market average86.93% above the market average86.93% above the market average86.93% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
41.9% below the market average41.9% below the market average41.9% below the market average41.9% below the market average41.9% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
89.38% above the market average89.38% above the market average89.38% above the market average89.38% above the market average89.38% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 7
Sell 2
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Standard Chartered Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 27-Mar-25
Paid 30-Sep-25 19-May-25
Amount 12.30¢ 28.00¢

Trades for 27-Aug-2025

Time Volume / Share Price
16:47 13,500 @ 1,380.47p
16:35 1,377 @ 1,381.50p
16:35 905 @ 1,381.50p
16:35 10,707 @ 1,381.50p
16:35 326 @ 1,381.50p

Standard Chartered Key Personnel

Chair Maria Ramos

Top of Page