Standard Chartered (STAN)

Sector:

Banking

Index:

FTSE 100

950.20p
   
  • Change Today:
    -48.80p
  • 52 Week High: 1,269.00
  • 52 Week Low: 635.20
  • Currency: UK Pounds
  • Shares Issued: 2,383.57m
  • Volume: 2,916,009
  • Market Cap: £22,649m
  • RiskGrade: 172

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 964.20p 204,212 £1,969,012 Buy UT
09:24 961.00p 76,617 £736,289 Sell O
09:11 958.00p 50,000 £479,000 Sell AT
08:17 960.00p 24,137 £231,715 Buy AT
10:41 952.05p 21,044 £200,349 Sell O
08:09 958.60p 20,062 £192,314 Buy O
08:09 958.60p 20,062 £192,314 Buy O
08:32 960.40p 20,000 £192,080 Buy O
08:11 960.00p 18,640 £178,944 Buy AT
08:22 961.20p 16,212 £155,830 Buy O
08:22 961.20p 16,212 £155,830 Unknown O
08:00 964.20p 15,728 £151,649 Unknown
08:22 962.00p 15,662 £150,668 Buy O
08:04 963.60p 14,446 £139,202 Buy O
09:16 959.60p 14,014 £134,478 Sell AT
08:45 956.00p 12,093 £115,609 Sell AT
09:35 957.00p 12,009 £114,926 Sell AT
08:00 964.20p 11,823 £113,997 Unknown
08:00 964.20p 11,076 £106,795 Unknown
09:03 956.20p 10,315 £98,632 Sell O
10:01 955.41p 10,000 £95,541 Sell O
09:16 959.60p 9,814 £94,175 Sell AT
09:35 957.00p 9,814 £93,920 Sell AT
08:45 955.40p 9,814 £93,763 Sell AT
08:00 964.20p 9,372 £90,365 Unknown
08:46 958.40p 9,234 £88,499 Sell AT
08:00 964.20p 8,280 £79,836 Unknown
08:45 956.00p 8,347 £79,797 Sell AT
08:45 956.00p 8,347 £79,797 Buy AT
08:00 964.20p 7,467 £71,997 Unknown
08:46 958.40p 7,154 £68,564 Sell AT
08:45 956.00p 7,167 £68,516 Sell AT
08:53 958.60p 6,874 £65,894 Sell AT
09:11 956.80p 6,580 £62,957 Sell O
08:17 961.00p 6,533 £62,782 Sell AT
08:51 958.60p 6,361 £60,976 Sell AT
10:11 952.00p 6,231 £59,319 Sell AT
09:12 959.00p 5,890 £56,485 Buy O
08:49 956.60p 5,638 £53,933 Sell O
08:00 964.20p 5,449 £52,539 Unknown
08:00 964.20p 5,365 £51,729 Unknown
08:00 964.20p 5,322 £51,315 Unknown
08:49 955.80p 5,000 £47,790 Sell O
09:10 958.60p 4,982 £47,758 Sell AT
08:25 954.56p 5,000 £47,728 Buy O
08:45 956.00p 4,926 £47,093 Buy AT
08:45 956.60p 4,900 £46,873 Sell O
08:00 964.20p 4,860 £46,860 Unknown
09:35 957.00p 4,887 £46,769 Sell AT
09:10 958.80p 4,806 £46,080 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Standard Chartered Market Data

Currency UK Pounds
Share Price 950.20p
Change Today -48.80p
% Change -4.88 %
52 Week High 1,269.00
52 Week Low 635.20
Volume 2,916,009
Shares Issued 2,383.57m
Market Cap £22,649m
RiskGrade 172

Standard Chartered Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.82% above the market average72.82% above the market average72.82% above the market average72.82% above the market average72.82% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
90.81% above the market average90.81% above the market average90.81% above the market average90.81% above the market average90.81% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
4.59% below the market average4.59% below the market average4.59% below the market average4.59% below the market average4.59% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
88.53% above the market average88.53% above the market average88.53% above the market average88.53% above the market average88.53% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 6
Sell 2
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Standard Chartered Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Mar-25 08-Aug-24
Paid 19-May-25 10-Oct-24
Amount 28.00¢ 9.00¢

Trades for 04-Apr-2025

Time Volume / Share Price
10:59 236 @ 950.20p
10:59 932 @ 950.00p
10:59 160 @ 950.00p
10:59 57 @ 949.80p
10:59 50 @ 949.80p

Standard Chartered Key Personnel

Chair José Viñals

Top of Page