Standard Chartered (STAN)

Sector:

Banking

Index:

FTSE 100

956.60p
   
  • Change Today:
      9.60p
  • 52 Week High: 956.80p
  • 52 Week Low: 573.80p
  • Currency: UK Pounds
  • Shares Issued: 2,439.85m
  • Volume: 1,339,216
  • Market Cap: £23,340m
  • RiskGrade: 172
  • Beta: 1.48

Largest Trades

Time Price Volume Value Buy/Sell Type
14:45 954.00p 25,000 £238,500 Buy O
08:00 950.00p 22,029 £209,276 Sell UT
14:45 954.21p 7,582 £72,348 Sell O
14:00 953.19p 5,575 £53,141 Buy O
14:15 952.00p 5,000 £47,600 Buy O
14:20 951.80p 4,743 £45,144 Buy O
08:35 948.00p 4,683 £44,395 Buy AT
08:35 948.00p 4,039 £38,290 Buy AT
12:13 953.80p 3,900 £37,198 Sell AT
08:36 945.40p 3,767 £35,613 Buy AT
08:39 946.60p 3,376 £31,957 Buy AT
09:20 944.00p 3,350 £31,624 Buy AT
12:09 953.80p 3,204 £30,560 Buy AT
11:33 951.58p 3,135 £29,832 Buy O
13:51 952.00p 3,122 £29,721 Sell AT
11:53 952.00p 2,962 £28,198 Buy AT
12:09 954.40p 2,872 £27,410 Buy AT
11:17 949.00p 2,835 £26,904 Buy AT
12:33 954.00p 2,798 £26,693 Buy AT
10:48 947.80p 2,685 £25,448 Buy O
11:15 948.72p 2,681 £25,435 Buy O
12:32 953.40p 2,560 £24,407 Buy AT
13:41 952.00p 2,491 £23,714 Sell AT
09:19 944.98p 2,507 £23,690 Sell O
11:24 949.40p 2,190 £20,792 Buy AT
10:02 946.22p 2,113 £19,994 Buy O
11:18 948.81p 2,100 £19,925 Sell O
11:27 949.50p 2,000 £18,990 Sell O
08:00 950.00p 1,951 £18,534 Unknown
15:22 955.40p 1,874 £17,904 Buy O
11:24 949.80p 1,774 £16,850 Buy AT
09:48 942.80p 1,745 £16,452 Sell AT
11:30 951.40p 1,719 £16,355 Buy AT
14:35 951.20p 1,704 £16,208 Buy O
15:11 952.60p 1,644 £15,661 Buy AT
15:11 952.60p 1,644 £15,661 Buy AT
12:09 954.20p 1,635 £15,601 Buy AT
11:21 948.60p 1,639 £15,548 Buy AT
14:48 954.00p 1,626 £15,512 Buy AT
08:15 951.80p 1,618 £15,400 Sell AT
15:24 956.00p 1,600 £15,296 Buy AT
08:04 950.00p 1,600 £15,200 Sell AT
09:21 942.80p 1,600 £15,085 Buy AT
11:24 950.00p 1,583 £15,038 Buy AT
11:09 949.40p 1,571 £14,915 Unknown O
14:33 951.80p 1,529 £14,553 Sell AT
08:21 954.60p 1,517 £14,481 Buy AT
14:48 954.00p 1,475 £14,072 Buy AT
08:00 950.40p 1,476 £14,028 Buy AT
10:43 947.80p 1,476 £13,990 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Standard Chartered Market Data

Currency UK Pounds
Share Price 956.60p
Change Today 9.60p
% Change 1.01 %
52 Week High 956.80p
52 Week Low 573.80p
Volume 1,339,216
Shares Issued 2,439.85m
Market Cap £23,340m
Beta 1.48
RiskGrade 172

Standard Chartered Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.51% above the market average13.51% above the market average13.51% above the market average13.51% above the market average13.51% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
89.28% above the market average89.28% above the market average89.28% above the market average89.28% above the market average89.28% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
61.52% above the market average61.52% above the market average61.52% above the market average61.52% above the market average61.52% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Growth
35.97% above the market average35.97% above the market average35.97% above the market average35.97% above the market average35.97% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 7
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Standard Chartered Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Aug-24 07-Mar-24
Paid 10-Oct-24 17-May-24
Amount 9.00¢ 21.00¢

Trades for 21-Nov-2024

Time Volume / Share Price
15:48 377 @ 955.80p
15:48 82 @ 956.00p
15:48 270 @ 956.00p
15:48 65 @ 956.00p
15:48 213 @ 955.80p

Standard Chartered Key Personnel

Chair José Viñals

Top of Page