Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 964.20p | 204,212 | £1,969,012 | Buy | UT |
09:24 | 961.00p | 76,617 | £736,289 | Sell | O |
09:11 | 958.00p | 50,000 | £479,000 | Sell | AT |
08:17 | 960.00p | 24,137 | £231,715 | Buy | AT |
10:41 | 952.05p | 21,044 | £200,349 | Sell | O |
08:09 | 958.60p | 20,062 | £192,314 | Buy | O |
08:09 | 958.60p | 20,062 | £192,314 | Buy | O |
08:32 | 960.40p | 20,000 | £192,080 | Buy | O |
08:11 | 960.00p | 18,640 | £178,944 | Buy | AT |
08:22 | 961.20p | 16,212 | £155,830 | Buy | O |
08:22 | 961.20p | 16,212 | £155,830 | Unknown | O |
08:00 | 964.20p | 15,728 | £151,649 | Unknown | |
08:22 | 962.00p | 15,662 | £150,668 | Buy | O |
08:04 | 963.60p | 14,446 | £139,202 | Buy | O |
09:16 | 959.60p | 14,014 | £134,478 | Sell | AT |
08:45 | 956.00p | 12,093 | £115,609 | Sell | AT |
09:35 | 957.00p | 12,009 | £114,926 | Sell | AT |
08:00 | 964.20p | 11,823 | £113,997 | Unknown | |
08:00 | 964.20p | 11,076 | £106,795 | Unknown | |
09:03 | 956.20p | 10,315 | £98,632 | Sell | O |
10:01 | 955.41p | 10,000 | £95,541 | Sell | O |
09:16 | 959.60p | 9,814 | £94,175 | Sell | AT |
09:35 | 957.00p | 9,814 | £93,920 | Sell | AT |
08:45 | 955.40p | 9,814 | £93,763 | Sell | AT |
08:00 | 964.20p | 9,372 | £90,365 | Unknown | |
08:46 | 958.40p | 9,234 | £88,499 | Sell | AT |
08:00 | 964.20p | 8,280 | £79,836 | Unknown | |
08:45 | 956.00p | 8,347 | £79,797 | Sell | AT |
08:45 | 956.00p | 8,347 | £79,797 | Buy | AT |
08:00 | 964.20p | 7,467 | £71,997 | Unknown | |
08:46 | 958.40p | 7,154 | £68,564 | Sell | AT |
08:45 | 956.00p | 7,167 | £68,516 | Sell | AT |
08:53 | 958.60p | 6,874 | £65,894 | Sell | AT |
09:11 | 956.80p | 6,580 | £62,957 | Sell | O |
08:17 | 961.00p | 6,533 | £62,782 | Sell | AT |
08:51 | 958.60p | 6,361 | £60,976 | Sell | AT |
10:11 | 952.00p | 6,231 | £59,319 | Sell | AT |
09:12 | 959.00p | 5,890 | £56,485 | Buy | O |
08:49 | 956.60p | 5,638 | £53,933 | Sell | O |
08:00 | 964.20p | 5,449 | £52,539 | Unknown | |
08:00 | 964.20p | 5,365 | £51,729 | Unknown | |
08:00 | 964.20p | 5,322 | £51,315 | Unknown | |
08:49 | 955.80p | 5,000 | £47,790 | Sell | O |
09:10 | 958.60p | 4,982 | £47,758 | Sell | AT |
08:25 | 954.56p | 5,000 | £47,728 | Buy | O |
08:45 | 956.00p | 4,926 | £47,093 | Buy | AT |
08:45 | 956.60p | 4,900 | £46,873 | Sell | O |
08:00 | 964.20p | 4,860 | £46,860 | Unknown | |
09:35 | 957.00p | 4,887 | £46,769 | Sell | AT |
09:10 | 958.80p | 4,806 | £46,080 | Sell | AT |
Currency | UK Pounds |
Share Price | 950.20p |
Change Today | -48.80p |
% Change | -4.88 % |
52 Week High | 1,269.00 |
52 Week Low | 635.20 |
Volume | 2,916,009 |
Shares Issued | 2,383.57m |
Market Cap | £22,649m |
RiskGrade | 172 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 6 |
Sell | 2 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 27-Mar-25 | 08-Aug-24 |
Paid | 19-May-25 | 10-Oct-24 |
Amount | 28.00¢ | 9.00¢ |
Time | Volume / Share Price |
10:59 | 236 @ 950.20p |
10:59 | 932 @ 950.00p |
10:59 | 160 @ 950.00p |
10:59 | 57 @ 949.80p |
10:59 | 50 @ 949.80p |
You are here: research