Time | Price | Volume | Value | Buy/Sell | Type |
27-Aug-2025 16:35 | 1,381.50p | 1,202,394 | £16,611,073 | Buy | PC |
27-Aug-2025 13:47 | 1,381.00p | 129,276 | £1,785,302 | Sell | O |
27-Aug-2025 16:35 | 1,381.50p | 60,661 | £838,032 | Unknown | |
27-Aug-2025 08:00 | 1,392.50p | 56,897 | £792,291 | Buy | UT |
27-Aug-2025 16:35 | 1,381.50p | 48,810 | £674,310 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 45,175 | £624,093 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 37,529 | £518,463 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 34,110 | £471,230 | Unknown | |
27-Aug-2025 09:20 | 1,379.50p | 33,825 | £466,616 | Unknown | O |
27-Aug-2025 16:35 | 1,381.50p | 30,584 | £422,518 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 30,206 | £417,296 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 30,033 | £414,906 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 24,745 | £341,852 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 23,799 | £328,783 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 21,994 | £303,847 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 20,678 | £285,667 | Unknown | |
27-Aug-2025 08:23 | 1,387.00p | 20,595 | £285,653 | Buy | AT |
27-Aug-2025 16:35 | 1,381.50p | 19,434 | £268,481 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 19,405 | £268,080 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 19,233 | £265,704 | Unknown | |
27-Aug-2025 10:15 | 1,379.09p | 19,089 | £263,254 | Buy | O |
27-Aug-2025 16:35 | 1,381.50p | 18,022 | £248,974 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 16,997 | £234,814 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 16,372 | £226,179 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 15,930 | £220,073 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 14,893 | £205,747 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 14,451 | £199,641 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 13,762 | £190,122 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 13,633 | £188,340 | Unknown | |
27-Aug-2025 16:47 | 1,380.47p | 13,500 | £186,363 | Sell | O |
27-Aug-2025 16:35 | 1,381.50p | 13,436 | £185,618 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 12,972 | £179,208 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 12,383 | £171,071 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 12,092 | £167,051 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 11,353 | £156,842 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 11,336 | £156,607 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 11,309 | £156,234 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 11,101 | £153,360 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 10,707 | £147,917 | Buy | O |
27-Aug-2025 16:35 | 1,381.50p | 10,162 | £140,388 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 10,025 | £138,495 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 9,773 | £135,014 | Unknown | |
27-Aug-2025 08:23 | 1,387.00p | 9,214 | £127,798 | Buy | AT |
27-Aug-2025 16:35 | 1,381.50p | 9,143 | £126,310 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 9,073 | £125,344 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 9,070 | £125,302 | Unknown | |
27-Aug-2025 15:47 | 1,378.00p | 8,442 | £116,331 | Buy | AT |
27-Aug-2025 16:35 | 1,381.50p | 8,411 | £116,198 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 8,294 | £114,582 | Unknown | |
27-Aug-2025 16:35 | 1,381.50p | 8,020 | £110,796 | Unknown |
Currency | UK Pounds |
Share Price | 1,381.50p |
Change Today | -11.50p |
% Change | -0.83 % |
52 Week High | 1,417.00p |
52 Week Low | 749.80p |
Volume | 2,868,448 |
Shares Issued | 2,307.25m |
Market Cap | £31,875m |
RiskGrade | 172 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 7 |
Sell | 2 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Aug-25 | 27-Mar-25 |
Paid | 30-Sep-25 | 19-May-25 |
Amount | 12.30¢ | 28.00¢ |
Time | Volume / Share Price |
16:47 | 13,500 @ 1,380.47p |
16:35 | 1,377 @ 1,381.50p |
16:35 | 905 @ 1,381.50p |
16:35 | 10,707 @ 1,381.50p |
16:35 | 326 @ 1,381.50p |
You are here: research