Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 724.20p | 1,764,666 | £12,779,711 | Buy | PC |
14-Jun-2024 16:30 | 720.92p | 1,008,161 | £7,268,047 | Unknown | O |
14-Jun-2024 16:35 | 724.20p | 129,216 | £935,782 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 98,266 | £711,642 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 79,212 | £573,653 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 46,583 | £337,354 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 43,671 | £316,265 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 42,090 | £304,816 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 37,743 | £273,335 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 37,674 | £272,835 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 37,162 | £269,127 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 36,191 | £262,095 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 35,762 | £258,988 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 29,209 | £211,532 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 28,902 | £209,308 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 27,141 | £196,555 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 26,997 | £195,512 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 26,850 | £194,448 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 24,516 | £177,545 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 24,337 | £176,249 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 23,657 | £171,324 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 22,005 | £159,360 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 21,840 | £158,165 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 21,526 | £155,891 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 19,361 | £140,212 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 18,574 | £134,513 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 18,282 | £132,398 | Unknown | |
14-Jun-2024 09:45 | 720.00p | 17,522 | £126,158 | Sell | O |
14-Jun-2024 16:35 | 724.20p | 17,407 | £126,062 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 17,195 | £124,526 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 17,000 | £123,114 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 16,592 | £120,159 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 15,703 | £113,721 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 14,748 | £106,805 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 14,686 | £106,356 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 14,495 | £104,973 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 14,164 | £102,576 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 13,569 | £98,267 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 13,218 | £95,725 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 13,167 | £95,355 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 12,717 | £92,096 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 12,672 | £91,771 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 12,481 | £90,387 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 11,973 | £86,708 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 11,324 | £82,008 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 11,230 | £81,328 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 11,138 | £80,661 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 11,122 | £80,546 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 10,750 | £77,852 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 10,204 | £73,897 | Buy | PT |
Currency | UK Pounds |
Share Price | 724.20p |
Change Today | -7.40p |
% Change | -1.01 % |
52 Week High | 785.80 |
52 Week Low | 573.80 |
Volume | 5,453,120 |
Shares Issued | 2,558.88m |
Market Cap | £18,531m |
RiskGrade | 172 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 07-Mar-24 | 10-Aug-23 |
Paid | 17-May-24 | 13-Oct-23 |
Amount | 21.00¢ | 6.00¢ |
Time | Volume / Share Price |
16:35 | 1,603 @ 724.20p |
16:35 | 1,844 @ 724.20p |
16:35 | 10,204 @ 724.20p |
16:35 | 5,919 @ 724.20p |
16:35 | 1,764,666 @ 724.20p |
You are here: research