Standard Chartered (STAN)

Sector:

Banking

Index:

FTSE 100

1,594.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 1,601.50p
  • 52 Week Low: 878.80p
  • Currency: UK Pounds
  • Shares Issued: 2,283.03m
  • Volume: 3,529,667
  • Market Cap: £36,392m
  • RiskGrade: 172

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Nov-2025 16:35 1,594.00p 1,071,985 £17,087,440 Buy PC
04-Nov-2025 08:00 1,600.00p 351,369 £5,621,904 Buy UT
04-Nov-2025 16:47 1,587.11p 95,600 £1,517,276 Sell O
04-Nov-2025 16:35 1,594.00p 74,939 £1,194,528 Unknown
04-Nov-2025 16:35 1,594.00p 64,210 £1,023,507 Unknown
04-Nov-2025 16:35 1,594.00p 50,948 £812,111 Unknown
04-Nov-2025 12:12 1,568.86p 48,642 £763,125 Sell O
04-Nov-2025 13:06 1,576.00p 48,173 £759,206 Unknown O
04-Nov-2025 15:31 1,590.50p 42,336 £673,354 Buy O
04-Nov-2025 16:35 1,594.00p 40,204 £640,852 Unknown
04-Nov-2025 16:35 1,594.00p 35,578 £567,113 Buy O
04-Nov-2025 16:35 1,594.00p 30,307 £483,094 Unknown
04-Nov-2025 16:35 1,594.00p 28,757 £458,387 Unknown
04-Nov-2025 16:35 1,594.00p 27,604 £440,008 Unknown
04-Nov-2025 09:06 1,573.00p 27,739 £436,334 Sell O
04-Nov-2025 16:35 1,594.00p 26,991 £430,236 Unknown
04-Nov-2025 16:35 1,594.00p 24,980 £398,181 Unknown
04-Nov-2025 08:00 1,600.00p 24,228 £387,648 Unknown
04-Nov-2025 16:35 1,594.00p 23,394 £372,900 Unknown
04-Nov-2025 16:16 1,591.75p 22,950 £365,307 Sell O
04-Nov-2025 08:26 1,580.50p 23,021 £363,847 Sell O
04-Nov-2025 09:55 1,580.50p 23,021 £363,847 Buy O
04-Nov-2025 16:35 1,594.00p 21,695 £345,818 Unknown
04-Nov-2025 08:00 1,600.00p 20,546 £328,736 Unknown
04-Nov-2025 16:35 1,594.00p 17,649 £281,325 Unknown
04-Nov-2025 16:35 1,594.00p 17,317 £276,033 Unknown
04-Nov-2025 16:35 1,594.00p 15,886 £253,223 Unknown
04-Nov-2025 16:35 1,594.00p 15,852 £252,681 Unknown
04-Nov-2025 16:35 1,594.00p 14,953 £238,351 Unknown
04-Nov-2025 16:35 1,594.00p 14,643 £233,409 Unknown
04-Nov-2025 08:00 1,600.00p 14,496 £231,936 Unknown
04-Nov-2025 16:35 1,594.00p 14,529 £231,592 Unknown
04-Nov-2025 16:15 1,592.00p 14,465 £230,283 Sell O
04-Nov-2025 16:35 1,594.00p 14,039 £223,782 Unknown
04-Nov-2025 16:35 1,594.00p 13,872 £221,120 Unknown
04-Nov-2025 16:35 1,594.00p 13,676 £217,995 Unknown
04-Nov-2025 16:35 1,594.00p 13,458 £214,520 Unknown
04-Nov-2025 16:35 1,594.00p 11,951 £190,499 Unknown
04-Nov-2025 16:35 1,594.00p 11,487 £183,103 Unknown
04-Nov-2025 13:48 1,578.79p 11,500 £181,561 Buy O
04-Nov-2025 16:35 1,594.00p 11,374 £181,302 Unknown
04-Nov-2025 08:00 1,600.00p 10,951 £175,216 Unknown
04-Nov-2025 16:35 1,594.00p 10,818 £172,439 Unknown
04-Nov-2025 16:35 1,594.00p 10,617 £169,235 Unknown
04-Nov-2025 16:35 1,594.00p 10,513 £167,577 Unknown
04-Nov-2025 16:35 1,594.00p 10,318 £164,469 Unknown
04-Nov-2025 16:35 1,594.00p 10,280 £163,863 Unknown
04-Nov-2025 16:35 1,594.00p 10,245 £163,305 Unknown
04-Nov-2025 16:35 1,594.00p 10,242 £163,258 Unknown
04-Nov-2025 08:00 1,600.00p 10,000 £160,000 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Standard Chartered Market Data

Currency UK Pounds
Share Price 1,594.00p
Change Today 13.00p
% Change 0.82 %
52 Week High 1,601.50p
52 Week Low 878.80p
Volume 3,529,667
Shares Issued 2,283.03m
Market Cap £36,392m
RiskGrade 172

Standard Chartered Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.43% above the market average20.43% above the market average20.43% above the market average20.43% above the market average20.43% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
86.93% above the market average86.93% above the market average86.93% above the market average86.93% above the market average86.93% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
41.9% below the market average41.9% below the market average41.9% below the market average41.9% below the market average41.9% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
89.38% above the market average89.38% above the market average89.38% above the market average89.38% above the market average89.38% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 7
Sell 2
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Standard Chartered Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 27-Mar-25
Paid 30-Sep-25 19-May-25
Amount 12.30¢ 28.00¢

Trades for 04-Nov-2025

Time Volume / Share Price
15:44 1 @ 1,593.50p
16:47 95,600 @ 1,587.11p
16:35 9,273 @ 1,594.00p
16:35 35,578 @ 1,594.00p
16:35 8,470 @ 1,594.00p

Standard Chartered Key Personnel

Chair Maria Ramos

Top of Page