Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 724.20p | 10,204 | £73,897 | Buy | PT |
14-Jun-2024 16:35 | 724.20p | 1,844 | £13,354 | Buy | PT |
14-Jun-2024 16:35 | 724.20p | 1,603 | £11,609 | Buy | PT |
14-Jun-2024 16:35 | 724.20p | 5,919 | £42,865 | Buy | O |
14-Jun-2024 16:35 | 724.20p | 4,513 | £32,683 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 53 | £384 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 644 | £4,664 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 806 | £5,837 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 2,470 | £17,888 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 57 | £413 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 1,146 | £8,299 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 1 | £7 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 3 | £22 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 5,785 | £41,895 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 5,640 | £40,845 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 1,177 | £8,524 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 5,640 | £40,845 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 14,164 | £102,576 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 1,863 | £13,492 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 89 | £644 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 1,364 | £9,878 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 2,366 | £17,135 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 3,626 | £26,260 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 1,333 | £9,654 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 11,122 | £80,546 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 117 | £847 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 863 | £6,250 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 2,158 | £15,628 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 6,362 | £46,074 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 343 | £2,484 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 2,198 | £15,918 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 2,753 | £19,937 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 99 | £717 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 346 | £2,506 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 7,054 | £51,085 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 24,337 | £176,249 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 329 | £2,383 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 1,026 | £7,430 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 79,212 | £573,653 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 571 | £4,135 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 15,703 | £113,721 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 2,119 | £15,346 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 653 | £4,729 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 50 | £362 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 505 | £3,657 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 7,351 | £53,236 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 10,750 | £77,852 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 12,672 | £91,771 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 5,565 | £40,302 | Unknown | |
14-Jun-2024 16:35 | 724.20p | 399 | £2,890 | Unknown |
Currency | UK Pounds |
Share Price | 724.20p |
Change Today | -7.40p |
% Change | -1.01 % |
52 Week High | 785.80 |
52 Week Low | 573.80 |
Volume | 5,453,120 |
Shares Issued | 2,558.88m |
Market Cap | £18,531m |
RiskGrade | 172 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 07-Mar-24 | 10-Aug-23 |
Paid | 17-May-24 | 13-Oct-23 |
Amount | 21.00¢ | 6.00¢ |
Time | Volume / Share Price |
16:35 | 1,603 @ 724.20p |
16:35 | 1,844 @ 724.20p |
16:35 | 10,204 @ 724.20p |
16:35 | 5,919 @ 724.20p |
16:35 | 1,764,666 @ 724.20p |
You are here: research