Standard Chartered (STAN)

Sector:

Banking

Index:

FTSE 100

1,381.50p
   
  • Change Today:
    -11.50p
  • 52 Week High: 1,417.00
  • 52 Week Low: 749.80
  • Currency: UK Pounds
  • Shares Issued: 2,307.25m
  • Volume: 2,868,448
  • Market Cap: £31,875m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:47 1,380.47p 13,500 £186,363 Sell O
27-Aug-2025 16:35 1,381.50p 6,659 £91,994 Buy O
27-Aug-2025 16:35 1,381.50p 64 £884 Buy O
27-Aug-2025 16:35 1,381.50p 447 £6,175 Buy O
27-Aug-2025 16:35 1,381.50p 20 £276 Buy O
27-Aug-2025 16:35 1,381.50p 118 £1,630 Buy O
27-Aug-2025 16:35 1,381.50p 383 £5,291 Buy O
27-Aug-2025 16:35 1,381.50p 2,701 £37,314 Buy O
27-Aug-2025 16:35 1,381.50p 190 £2,625 Unknown
27-Aug-2025 16:35 1,381.50p 340 £4,697 Unknown
27-Aug-2025 16:35 1,381.50p 432 £5,968 Unknown
27-Aug-2025 16:35 1,381.50p 4 £55 Unknown
27-Aug-2025 16:35 1,381.50p 1,332 £18,402 Unknown
27-Aug-2025 16:35 1,381.50p 1,000 £13,815 Unknown
27-Aug-2025 16:35 1,381.50p 511 £7,060 Unknown
27-Aug-2025 16:35 1,381.50p 599 £8,275 Unknown
27-Aug-2025 16:35 1,381.50p 2,316 £31,996 Unknown
27-Aug-2025 16:35 1,381.50p 220 £3,039 Unknown
27-Aug-2025 16:35 1,381.50p 31 £428 Unknown
27-Aug-2025 16:35 1,381.50p 1,231 £17,006 Unknown
27-Aug-2025 16:35 1,381.50p 81 £1,119 Unknown
27-Aug-2025 16:35 1,381.50p 800 £11,052 Unknown
27-Aug-2025 16:35 1,381.50p 236 £3,260 Unknown
27-Aug-2025 16:35 1,381.50p 6,417 £88,651 Unknown
27-Aug-2025 16:35 1,381.50p 6,146 £84,907 Unknown
27-Aug-2025 16:35 1,381.50p 3,246 £44,844 Unknown
27-Aug-2025 16:35 1,381.50p 1,822 £25,171 Unknown
27-Aug-2025 16:35 1,381.50p 1,014 £14,008 Unknown
27-Aug-2025 16:35 1,381.50p 969 £13,387 Unknown
27-Aug-2025 16:35 1,381.50p 56 £774 Unknown
27-Aug-2025 16:35 1,381.50p 314 £4,338 Unknown
27-Aug-2025 16:35 1,381.50p 3,189 £44,056 Unknown
27-Aug-2025 16:35 1,381.50p 33 £456 Unknown
27-Aug-2025 16:35 1,381.50p 807 £11,149 Unknown
27-Aug-2025 16:35 1,381.50p 1,932 £26,691 Unknown
27-Aug-2025 16:35 1,381.50p 1,695 £23,416 Unknown
27-Aug-2025 16:35 1,381.50p 772 £10,665 Unknown
27-Aug-2025 16:35 1,381.50p 21,994 £303,847 Unknown
27-Aug-2025 16:35 1,381.50p 1,202 £16,606 Unknown
27-Aug-2025 16:35 1,381.50p 175 £2,418 Unknown
27-Aug-2025 16:35 1,381.50p 243 £3,357 Unknown
27-Aug-2025 16:35 1,381.50p 219 £3,026 Unknown
27-Aug-2025 16:35 1,381.50p 2,206 £30,476 Unknown
27-Aug-2025 16:35 1,381.50p 435 £6,010 Unknown
27-Aug-2025 16:35 1,381.50p 648 £8,952 Unknown
27-Aug-2025 16:35 1,381.50p 408 £5,636 Unknown
27-Aug-2025 16:35 1,381.50p 2,336 £32,272 Unknown
27-Aug-2025 16:35 1,381.50p 191 £2,639 Unknown
27-Aug-2025 16:35 1,381.50p 679 £9,380 Unknown
27-Aug-2025 16:35 1,381.50p 2,586 £35,726 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Standard Chartered Market Data

Currency UK Pounds
Share Price 1,381.50p
Change Today -11.50p
% Change -0.83 %
52 Week High 1,417.00
52 Week Low 749.80
Volume 2,868,448
Shares Issued 2,307.25m
Market Cap £31,875m
RiskGrade 172

Standard Chartered Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.43% above the market average20.43% above the market average20.43% above the market average20.43% above the market average20.43% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
86.93% above the market average86.93% above the market average86.93% above the market average86.93% above the market average86.93% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
41.9% below the market average41.9% below the market average41.9% below the market average41.9% below the market average41.9% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
89.38% above the market average89.38% above the market average89.38% above the market average89.38% above the market average89.38% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 7
Sell 2
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Standard Chartered Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 27-Mar-25
Paid 30-Sep-25 19-May-25
Amount 12.30¢ 28.00¢

Trades for 27-Aug-2025

Time Volume / Share Price
16:47 13,500 @ 1,380.47p
16:35 1,377 @ 1,381.50p
16:35 905 @ 1,381.50p
16:35 10,707 @ 1,381.50p
16:35 326 @ 1,381.50p

Standard Chartered Key Personnel

Chair Maria Ramos

Top of Page