Standard Chartered (STAN)

Sector:

Banking

Index:

FTSE 100

724.20p
   
  • Change Today:
    -7.40p
  • 52 Week High: 785.80
  • 52 Week Low: 573.80
  • Currency: UK Pounds
  • Shares Issued: 2,558.88m
  • Volume: 5,453,120
  • Market Cap: £18,531m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:35 724.20p 10,204 £73,897 Buy PT
14-Jun-2024 16:35 724.20p 1,844 £13,354 Buy PT
14-Jun-2024 16:35 724.20p 1,603 £11,609 Buy PT
14-Jun-2024 16:35 724.20p 5,919 £42,865 Buy O
14-Jun-2024 16:35 724.20p 4,513 £32,683 Unknown
14-Jun-2024 16:35 724.20p 53 £384 Unknown
14-Jun-2024 16:35 724.20p 644 £4,664 Unknown
14-Jun-2024 16:35 724.20p 806 £5,837 Unknown
14-Jun-2024 16:35 724.20p 2,470 £17,888 Unknown
14-Jun-2024 16:35 724.20p 57 £413 Unknown
14-Jun-2024 16:35 724.20p 1,146 £8,299 Unknown
14-Jun-2024 16:35 724.20p 1 £7 Unknown
14-Jun-2024 16:35 724.20p 3 £22 Unknown
14-Jun-2024 16:35 724.20p 5,785 £41,895 Unknown
14-Jun-2024 16:35 724.20p 5,640 £40,845 Unknown
14-Jun-2024 16:35 724.20p 1,177 £8,524 Unknown
14-Jun-2024 16:35 724.20p 5,640 £40,845 Unknown
14-Jun-2024 16:35 724.20p 14,164 £102,576 Unknown
14-Jun-2024 16:35 724.20p 1,863 £13,492 Unknown
14-Jun-2024 16:35 724.20p 89 £644 Unknown
14-Jun-2024 16:35 724.20p 1,364 £9,878 Unknown
14-Jun-2024 16:35 724.20p 2,366 £17,135 Unknown
14-Jun-2024 16:35 724.20p 3,626 £26,260 Unknown
14-Jun-2024 16:35 724.20p 1,333 £9,654 Unknown
14-Jun-2024 16:35 724.20p 11,122 £80,546 Unknown
14-Jun-2024 16:35 724.20p 117 £847 Unknown
14-Jun-2024 16:35 724.20p 863 £6,250 Unknown
14-Jun-2024 16:35 724.20p 2,158 £15,628 Unknown
14-Jun-2024 16:35 724.20p 6,362 £46,074 Unknown
14-Jun-2024 16:35 724.20p 343 £2,484 Unknown
14-Jun-2024 16:35 724.20p 2,198 £15,918 Unknown
14-Jun-2024 16:35 724.20p 2,753 £19,937 Unknown
14-Jun-2024 16:35 724.20p 99 £717 Unknown
14-Jun-2024 16:35 724.20p 346 £2,506 Unknown
14-Jun-2024 16:35 724.20p 7,054 £51,085 Unknown
14-Jun-2024 16:35 724.20p 24,337 £176,249 Unknown
14-Jun-2024 16:35 724.20p 329 £2,383 Unknown
14-Jun-2024 16:35 724.20p 1,026 £7,430 Unknown
14-Jun-2024 16:35 724.20p 79,212 £573,653 Unknown
14-Jun-2024 16:35 724.20p 571 £4,135 Unknown
14-Jun-2024 16:35 724.20p 15,703 £113,721 Unknown
14-Jun-2024 16:35 724.20p 2,119 £15,346 Unknown
14-Jun-2024 16:35 724.20p 653 £4,729 Unknown
14-Jun-2024 16:35 724.20p 50 £362 Unknown
14-Jun-2024 16:35 724.20p 505 £3,657 Unknown
14-Jun-2024 16:35 724.20p 7,351 £53,236 Unknown
14-Jun-2024 16:35 724.20p 10,750 £77,852 Unknown
14-Jun-2024 16:35 724.20p 12,672 £91,771 Unknown
14-Jun-2024 16:35 724.20p 5,565 £40,302 Unknown
14-Jun-2024 16:35 724.20p 399 £2,890 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Standard Chartered Market Data

Currency UK Pounds
Share Price 724.20p
Change Today -7.40p
% Change -1.01 %
52 Week High 785.80
52 Week Low 573.80
Volume 5,453,120
Shares Issued 2,558.88m
Market Cap £18,531m
RiskGrade 172

Standard Chartered Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.26% above the market average90.26% above the market average90.26% above the market average90.26% above the market average90.26% above the market average
52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average
Price Trend
60.05% above the market average60.05% above the market average60.05% above the market average60.05% above the market average60.05% above the market average
29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average
Income
0.13% above the market average0.13% above the market average0.13% above the market average0.13% above the market average0.13% above the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Growth
43.57% above the market average43.57% above the market average43.57% above the market average43.57% above the market average43.57% above the market average
17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 7
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Standard Chartered Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Mar-24 10-Aug-23
Paid 17-May-24 13-Oct-23
Amount 21.00¢ 6.00¢

Trades for 14-Jun-2024

Time Volume / Share Price
16:35 1,603 @ 724.20p
16:35 1,844 @ 724.20p
16:35 10,204 @ 724.20p
16:35 5,919 @ 724.20p
16:35 1,764,666 @ 724.20p

Standard Chartered Key Personnel

Chair José Viñals

Top of Page