Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:13 | 2,534.00p | 241 | £6,107 | Buy | AT |
14:13 | 2,534.00p | 100 | £2,534 | Buy | AT |
14:13 | 2,534.00p | 114 | £2,889 | Sell | AT |
14:13 | 2,534.00p | 32 | £811 | Sell | AT |
14:13 | 2,534.00p | 106 | £2,686 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:30 | 2,505.00p | 40,000 | £1,002,000 | Sell | O |
10:30 | 2,505.00p | 40,000 | £1,002,000 | Sell | O |
11:40 | 2,522.50p | 25,000 | £630,625 | Sell | O |
10:47 | 2,504.00p | 25,000 | £626,000 | Buy | O |
10:47 | 2,504.00p | 25,000 | £626,000 | Unknown | O |
You are here: research