| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:36 | 2,827.00p | 56,000 | £1,583,120 | Buy | O |
| 16:36 | 2,827.00p | 324 | £9,160 | Sell | PT |
| 16:36 | 2,827.00p | 332 | £9,386 | Sell | PT |
| 16:36 | 2,827.00p | 409 | £11,562 | Buy | PT |
| 16:36 | 2,827.00p | 332 | £9,386 | Buy | PT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 2,827.00p | 455,007 | £12,863,048 | Buy | PC |
| 16:36 | 2,827.00p | 56,000 | £1,583,120 | Buy | O |
| 16:35 | 2,827.00p | 21,139 | £597,600 | Unknown | |
| 16:35 | 2,827.00p | 16,973 | £479,827 | Unknown | |
| 16:35 | 2,827.00p | 15,702 | £443,896 | Unknown |
You are here: research