Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

 332.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 397.00p
  • 52 Week Low: 280.80p
  • Currency: UK Pounds
  • Shares Issued: 6,737m
  • Volume: 16,215,156
  • Market Cap: £22,386m
  • RiskGrade: 107
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:37 332.10p 14 £46 Unknown O
16:35 332.30p 4,147 £13,780 Sell O
16:35 332.30p 5,946 £19,759 Sell O
16:35 332.30p 3,979 £13,222 Sell O
16:35 332.30p 46,516 £154,573 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 332.30p 10,147,724 £33,720,886 Sell PC
16:35 332.30p 713,700 £2,371,625 Unknown
16:35 332.30p 473,852 £1,574,610 Unknown
16:35 332.30p 430,690 £1,431,183 Unknown
16:35 332.30p 303,107 £1,007,224 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page