Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

311.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 315.00
  • 52 Week Low: 245.40
  • Currency: UK Pounds
  • Shares Issued: 6,988m
  • Volume: 39,358,568
  • Market Cap: £21,731m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:42 311.16p 172,190 £535,779 Sell O
31-May-2024 16:51 311.00p 24,299 £75,570 Sell O
31-May-2024 16:51 311.00p 24,299 £75,570 Sell O
31-May-2024 16:51 311.00p 23,874 £74,248 Sell O
31-May-2024 16:51 311.00p 23,874 £74,248 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:41 311.00p 3,140,048 £9,765,549 Unknown O
31-May-2024 16:35 311.00p 1,137,656 £3,538,110 Unknown
31-May-2024 16:41 311.00p 768,707 £2,390,679 Unknown O
31-May-2024 16:35 311.00p 377,683 £1,174,594 Unknown
31-May-2024 16:37 311.00p 338,169 £1,051,706 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page