Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

425.80p
   
  • Change Today:
      3.80p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,386m
  • Volume: 14,274,273
  • Market Cap: £27,190m
  • RiskGrade: 107
  • Beta: 0.24

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:36 425.61p 264,535 £1,125,874 Sell O
19-Jan-2026 16:36 425.61p 71,200 £303,031 Sell O
19-Jan-2026 16:36 425.80p 5,000 £21,290 Sell PT
19-Jan-2026 16:35 425.80p 65 £277 Sell PT
19-Jan-2026 16:35 425.80p 51,883 £220,918 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 425.80p 3,913,612 £16,664,160 Buy PC
19-Jan-2026 12:19 428.70p 3,234,389 £13,865,826 Buy O
19-Jan-2026 12:19 428.70p 3,234,389 £13,865,826 Buy O
19-Jan-2026 16:35 425.80p 287,402 £1,223,758 Unknown
19-Jan-2026 16:36 425.61p 264,535 £1,125,874 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page