Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

350.90p
   
  • Change Today:
      2.30p
  • 52 Week High: 370.60p
  • 52 Week Low: 273.70p
  • Currency: UK Pounds
  • Shares Issued: 6,753m
  • Volume: 45,144,699
  • Market Cap: £23,696m
  • RiskGrade: 107
  • Beta: 0.74

Largest Trades

Time Price Volume Value Buy/Sell Type
08:19 347.60p 8,160,001 £28,364,164 Sell O
14:33 349.00p 6,672,644 £23,287,528 Unknown O
14:33 349.00p 6,672,644 £23,287,528 Unknown O
16:23 349.00p 6,672,644 £23,287,528 Buy O
16:23 349.00p 6,672,644 £23,287,528 Buy O
08:00 349.00p 121,757 £424,932 Buy UT
11:20 349.21p 58,326 £203,677 Sell O
15:36 349.30p 49,442 £172,701 Unknown O
08:00 349.00p 33,409 £116,597 Unknown
10:08 348.90p 23,799 £83,035 Sell AT
11:22 349.30p 23,479 £82,012 Sell O
14:43 349.90p 21,555 £75,421 Sell O
16:17 350.60p 18,623 £65,292 Sell O
10:08 348.90p 18,000 £62,802 Sell AT
09:05 348.90p 17,613 £61,452 Sell O
11:51 348.91p 11,842 £41,318 Sell O
16:16 350.80p 11,739 £41,180 Sell AT
14:24 349.20p 11,605 £40,525 Buy AT
16:12 350.10p 11,373 £39,817 Sell AT
16:29 350.70p 11,236 £39,405 Sell AT
10:37 348.20p 11,268 £39,235 Buy O
16:27 351.00p 10,706 £37,578 Unknown AT
16:14 350.30p 9,943 £34,830 Sell AT
16:17 350.60p 9,706 £34,029 Buy AT
11:27 349.40p 9,645 £33,700 Buy AT
15:41 349.40p 9,514 £33,242 Buy AT
15:29 349.30p 9,288 £32,443 Buy O
16:29 350.70p 8,997 £31,552 Sell AT
15:49 349.90p 9,014 £31,540 Buy AT
16:13 350.20p 8,999 £31,514 Buy AT
11:19 349.40p 8,881 £31,030 Buy AT
11:26 349.32p 8,838 £30,873 Sell O
08:00 349.00p 8,570 £29,909 Unknown
11:05 349.40p 8,550 £29,874 Buy AT
11:39 349.10p 8,488 £29,632 Buy AT
12:18 349.20p 8,374 £29,242 Buy AT
16:22 351.00p 8,294 £29,112 Unknown AT
14:51 349.90p 8,308 £29,070 Sell AT
14:51 349.80p 8,308 £29,061 Sell AT
16:17 350.50p 7,900 £27,690 Sell AT
09:48 347.83p 7,835 £27,252 Sell O
16:29 350.90p 7,710 £27,054 Sell AT
10:54 348.70p 7,756 £27,045 Buy AT
10:48 348.70p 7,690 £26,815 Buy AT
15:24 349.30p 7,600 £26,547 Buy AT
16:49 350.90p 7,543 £26,468 Sell O
16:29 350.70p 7,299 £25,598 Sell AT
12:04 348.73p 7,249 £25,279 Sell O
10:37 348.20p 7,158 £24,924 Buy AT
15:58 350.20p 7,052 £24,696 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 350.90p
Change Today 2.30p
% Change 0.66 %
52 Week High 370.60p
52 Week Low 273.70p
Volume 45,144,699
Shares Issued 6,753m
Market Cap £23,696m
Beta 0.74
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.07% below the market average66.07% below the market average66.07% below the market average66.07% below the market average66.07% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
81.20% above the market average81.20% above the market average81.20% above the market average81.20% above the market average81.20% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income
21.52% above the market average21.52% above the market average21.52% above the market average21.52% above the market average21.52% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
43.47% above the market average43.47% above the market average43.47% above the market average43.47% above the market average43.47% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 8
Neutral 1
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Oct-24 16-May-24
Paid 22-Nov-24 28-Jun-24
Amount 4.25p 8.25p

Trades for 21-Nov-2024

Time Volume / Share Price
16:23 6,672,644 @ 349.00p
16:23 6,672,644 @ 349.00p
16:20 2 @ 351.00p
16:03 1 @ 350.20p
16:03 1 @ 350.20p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page