Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

350.90p
   
  • Change Today:
      2.30p
  • 52 Week High: 370.60p
  • 52 Week Low: 273.70p
  • Currency: UK Pounds
  • Shares Issued: 6,753m
  • Volume: 45,144,699
  • Market Cap: £23,696m
  • RiskGrade: 107
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell Type
16:49 350.90p 7,543 £26,468 Sell O
16:30 350.80p 1,169 £4,101 Buy AT
16:29 350.70p 42 £147 Sell AT
16:29 350.80p 751 £2,634 Buy AT
16:29 350.80p 849 £2,978 Buy AT
16:29 350.80p 720 £2,526 Buy AT
16:29 350.80p 7 £25 Buy AT
16:29 350.80p 821 £2,880 Buy AT
16:29 350.80p 796 £2,792 Buy AT
16:29 350.80p 861 £3,020 Buy AT
16:29 350.80p 2,688 £9,430 Buy O
16:29 350.70p 11,236 £39,405 Sell AT
16:29 350.70p 2,880 £10,100 Sell AT
16:29 350.70p 1,110 £3,893 Sell AT
16:29 350.70p 1,110 £3,893 Sell AT
16:29 350.70p 5,285 £18,534 Sell AT
16:29 350.70p 3,856 £13,523 Buy AT
16:29 350.70p 1,342 £4,706 Buy AT
16:29 350.70p 2,514 £8,817 Buy AT
16:29 350.70p 403 £1,413 Sell AT
16:29 350.70p 707 £2,479 Sell AT
16:29 350.80p 3,856 £13,527 Buy AT
16:29 350.80p 868 £3,045 Buy AT
16:29 350.80p 750 £2,631 Buy AT
16:29 350.80p 827 £2,901 Buy AT
16:29 350.80p 1,100 £3,859 Buy AT
16:29 350.80p 2,298 £8,061 Buy AT
16:29 350.80p 401 £1,407 Buy AT
16:29 350.80p 401 £1,407 Buy AT
16:29 350.80p 631 £2,214 Sell AT
16:29 350.80p 631 £2,214 Sell AT
16:29 350.80p 2,904 £10,187 Sell AT
16:29 350.80p 1,698 £5,957 Sell AT
16:29 350.70p 7,299 £25,598 Sell AT
16:29 350.70p 8,997 £31,552 Sell AT
16:29 350.70p 53 £186 Sell AT
16:29 350.70p 3,856 £13,523 Sell AT
16:29 350.70p 589 £2,066 Sell AT
16:29 350.70p 1,110 £3,893 Sell AT
16:29 350.70p 491 £1,722 Sell AT
16:29 350.70p 1,759 £6,169 Sell AT
16:29 350.90p 1,904 £6,681 Sell AT
16:29 350.90p 1,100 £3,860 Sell AT
16:29 350.90p 844 £2,962 Sell AT
16:29 350.90p 858 £3,011 Sell AT
16:29 350.90p 773 £2,712 Sell AT
16:29 350.90p 1,763 £6,186 Sell AT
16:29 350.90p 7,710 £27,054 Sell AT
16:29 350.90p 54 £190 Sell AT
16:29 350.90p 902 £3,165 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 350.90p
Change Today 2.30p
% Change 0.66 %
52 Week High 370.60p
52 Week Low 273.70p
Volume 45,144,699
Shares Issued 6,753m
Market Cap £23,696m
Beta 0.74
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.07% below the market average66.07% below the market average66.07% below the market average66.07% below the market average66.07% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
81.20% above the market average81.20% above the market average81.20% above the market average81.20% above the market average81.20% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income
21.52% above the market average21.52% above the market average21.52% above the market average21.52% above the market average21.52% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
43.47% above the market average43.47% above the market average43.47% above the market average43.47% above the market average43.47% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 8
Neutral 1
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Oct-24 16-May-24
Paid 22-Nov-24 28-Jun-24
Amount 4.25p 8.25p

Trades for 21-Nov-2024

Time Volume / Share Price
16:23 6,672,644 @ 349.00p
16:23 6,672,644 @ 349.00p
16:20 2 @ 351.00p
16:03 1 @ 350.20p
16:03 1 @ 350.20p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page