Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

350.90p
   
  • Change Today:
      2.30p
  • 52 Week High: 370.60p
  • 52 Week Low: 273.70p
  • Currency: UK Pounds
  • Shares Issued: 6,753m
  • Volume: 45,144,699
  • Market Cap: £23,696m
  • RiskGrade: 107
  • Beta: 0.74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 349.00p 6,672,644 £23,287,528 Buy O
16:23 349.00p 6,672,644 £23,287,528 Buy O
16:20 351.00p 2 £7 Buy O
16:03 350.20p 1 £4 Sell O
16:03 350.20p 1 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 347.60p 8,160,001 £28,364,164 Sell O
14:33 349.00p 6,672,644 £23,287,528 Unknown O
14:33 349.00p 6,672,644 £23,287,528 Unknown O
16:23 349.00p 6,672,644 £23,287,528 Buy O
16:23 349.00p 6,672,644 £23,287,528 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page