Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

474.30p
   
  • Change Today:
    -0.100p
  • 52 Week High: 476.70
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,463m
  • Volume: 488,269
  • Market Cap: £30,656m
  • RiskGrade: 107
  • Beta: 0.24

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 474.30p 5 £24 Buy O
08:35 474.20p 0 £0 Buy O
08:35 474.30p 524 £2,485 Buy AT
08:35 474.40p 0 £0 Buy O
08:35 474.40p 10 £47 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 475.00p 57,076 £271,111 Sell UT
08:07 475.70p 53,000 £252,121 Sell O
08:09 475.20p 16,466 £78,246 Buy AT
08:03 475.51p 10,725 £50,998 Sell O
08:03 475.50p 10,621 £50,503 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page