Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

3.15p
   
  • Change Today:
    -0.35p
  • 52 Week High: 4.35
  • 52 Week Low: 2.40
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 1,792,651
  • Market Cap: £7.50m
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:22 3.20p 500,000 £16,000 Buy O
21-Nov-2024 16:11 3.26p 250,000 £8,160 Buy O
21-Nov-2024 16:11 3.25p 237,418 £7,716 Buy O
21-Nov-2024 15:33 3.25p 15,016 £488 Buy O
21-Nov-2024 15:17 3.05p 7,000 £214 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:22 3.20p 500,000 £16,000 Buy O
21-Nov-2024 16:11 3.26p 250,000 £8,160 Buy O
21-Nov-2024 16:11 3.25p 237,418 £7,716 Buy O
21-Nov-2024 08:15 3.41p 200,000 £6,820 Buy O
21-Nov-2024 08:03 3.54p 100,000 £3,540 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page