Dunelm Group (DNLM)

Sector:

Retailers

Index:

FTSE 250

1,225.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 1,263.00
  • 52 Week Low: 858.50
  • Currency: UK Pounds
  • Shares Issued: 201.31m
  • Volume: 182,621
  • Market Cap: £2,465.99m
  • RiskGrade: 214
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:35 1,225.00p 88,582 £1,085,130 Buy PC
27-Aug-2025 17:56 1,224.70p 28,765 £352,284 Sell O
27-Aug-2025 10:28 1,234.80p 11,882 £146,719 Buy O
27-Aug-2025 16:35 1,225.00p 7,580 £92,855 Unknown
27-Aug-2025 15:49 1,219.00p 6,184 £75,383 Buy O
27-Aug-2025 16:35 1,225.00p 5,465 £66,946 Unknown
27-Aug-2025 16:35 1,225.00p 3,832 £46,942 Unknown
27-Aug-2025 08:00 1,240.00p 3,343 £41,453 Sell UT
27-Aug-2025 16:35 1,225.00p 3,061 £37,497 Unknown
27-Aug-2025 16:35 1,225.00p 2,427 £29,731 Unknown
27-Aug-2025 16:35 1,225.00p 2,127 £26,056 Unknown
27-Aug-2025 16:35 1,225.00p 2,084 £25,529 Unknown
27-Aug-2025 16:35 1,225.00p 1,918 £23,496 Unknown
27-Aug-2025 16:35 1,225.00p 1,917 £23,483 Unknown
27-Aug-2025 16:35 1,225.00p 1,862 £22,810 Unknown
27-Aug-2025 16:35 1,225.00p 1,845 £22,601 Unknown
27-Aug-2025 16:35 1,225.00p 1,693 £20,739 Unknown
27-Aug-2025 16:35 1,225.00p 1,671 £20,470 Unknown
27-Aug-2025 16:35 1,225.00p 1,568 £19,208 Unknown
27-Aug-2025 16:35 1,225.00p 1,503 £18,412 Unknown
27-Aug-2025 16:35 1,225.00p 1,493 £18,289 Unknown
27-Aug-2025 16:35 1,225.00p 1,450 £17,762 Unknown
27-Aug-2025 16:35 1,225.00p 1,437 £17,603 Unknown
27-Aug-2025 16:35 1,225.00p 1,304 £15,974 Unknown
27-Aug-2025 16:35 1,225.00p 1,301 £15,937 Unknown
27-Aug-2025 16:35 1,225.00p 1,264 £15,484 Unknown
27-Aug-2025 16:35 1,225.00p 1,207 £14,786 Unknown
27-Aug-2025 16:35 1,225.00p 1,203 £14,737 Unknown
27-Aug-2025 16:35 1,225.00p 1,150 £14,088 Unknown
27-Aug-2025 16:35 1,225.00p 1,123 £13,757 Unknown
27-Aug-2025 09:47 1,233.00p 988 £12,182 Sell O
27-Aug-2025 16:35 1,225.00p 922 £11,294 Unknown
27-Aug-2025 16:35 1,225.00p 912 £11,172 Unknown
27-Aug-2025 16:35 1,225.00p 912 £11,172 Unknown
27-Aug-2025 16:35 1,225.00p 901 £11,037 Unknown
27-Aug-2025 16:35 1,225.00p 881 £10,792 Unknown
27-Aug-2025 16:35 1,225.00p 848 £10,388 Unknown
27-Aug-2025 16:35 1,225.00p 838 £10,266 Unknown
27-Aug-2025 16:35 1,225.00p 811 £9,935 Unknown
27-Aug-2025 16:35 1,225.00p 795 £9,739 Unknown
27-Aug-2025 16:35 1,225.00p 783 £9,592 Unknown
27-Aug-2025 16:35 1,225.00p 782 £9,580 Unknown
27-Aug-2025 16:35 1,225.00p 757 £9,273 Unknown
27-Aug-2025 08:00 1,240.00p 725 £8,990 Unknown
27-Aug-2025 16:35 1,225.00p 733 £8,979 Unknown
27-Aug-2025 16:35 1,225.00p 728 £8,918 Unknown
27-Aug-2025 16:35 1,225.00p 703 £8,612 Unknown
27-Aug-2025 16:35 1,225.00p 701 £8,587 Unknown
27-Aug-2025 16:35 1,225.00p 679 £8,318 Unknown
27-Aug-2025 11:08 1,235.40p 672 £8,302 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Dunelm Group Market Data

Currency UK Pounds
Share Price 1,225.00p
Change Today -7.00p
% Change -0.57 %
52 Week High 1,263.00
52 Week Low 858.50
Volume 182,621
Shares Issued 201.31m
Market Cap £2,465.99m
Beta 0.00
RiskGrade 214

Dunelm Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.76% below the market average37.76% below the market average37.76% below the market average37.76% below the market average37.76% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average
Price Trend
35.30% above the market average35.30% above the market average35.30% above the market average35.30% above the market average35.30% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
59.50% above the market average59.50% above the market average59.50% above the market average59.50% above the market average59.50% above the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average
Growth
19.02% below the market average19.02% below the market average19.02% below the market average19.02% below the market average19.02% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 5
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Dunelm Group Dividends

  Latest Previous
  Special Interim
Ex-Div 13-Mar-25 13-Mar-25
Paid 08-Apr-25 08-Apr-25
Amount 35.00p 16.50p

Trades for 27-Aug-2025

Time Volume / Share Price
17:56 28,765 @ 1,224.70p
16:35 88,582 @ 1,225.00p
16:35 35 @ 1,225.00p
16:35 412 @ 1,225.00p
16:35 67 @ 1,225.00p

Dunelm Group Key Personnel

CFO Karen Witts
Chair Alison Brittain

Top of Page