Dunelm Group (DNLM)

Sector:

Retailers

Index:

FTSE 250

950.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 1,232.00
  • 52 Week Low: 858.50
  • Currency: UK Pounds
  • Shares Issued: 201.68m
  • Volume: 929,655
  • Market Cap: £1,915.95m
  • RiskGrade: 214
  • Beta: 0.63

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 950.00p 209,954 £1,994,563 Sell PC
16-Jan-2026 15:36 946.50p 50,395 £476,989 Buy O
16-Jan-2026 10:41 950.00p 50,000 £475,000 Sell O
16-Jan-2026 16:35 950.00p 21,837 £207,452 Sell O
16-Jan-2026 08:03 953.27p 13,973 £133,201 Buy O
16-Jan-2026 15:30 954.00p 10,000 £95,400 Buy O
16-Jan-2026 15:30 954.00p 9,933 £94,761 Buy O
16-Jan-2026 11:07 950.02p 8,191 £77,816 Sell O
16-Jan-2026 10:44 950.00p 8,000 £76,000 Sell O
16-Jan-2026 09:52 956.81p 7,900 £75,588 Buy O
16-Jan-2026 08:00 948.00p 7,859 £74,503 Sell UT
16-Jan-2026 16:35 950.00p 6,171 £58,624 Unknown
16-Jan-2026 16:35 950.00p 5,759 £54,710 Unknown
16-Jan-2026 16:35 950.00p 5,379 £51,100 Unknown
16-Jan-2026 16:35 950.00p 5,334 £50,673 Unknown
16-Jan-2026 08:03 948.00p 5,165 £48,964 Sell AT
16-Jan-2026 16:35 950.00p 5,000 £47,500 Unknown
16-Jan-2026 08:09 948.00p 5,000 £47,400 Sell AT
16-Jan-2026 16:35 950.00p 4,910 £46,645 Unknown
16-Jan-2026 16:35 950.00p 4,746 £45,087 Unknown
16-Jan-2026 16:35 950.00p 4,689 £44,546 Unknown
16-Jan-2026 16:35 950.00p 4,611 £43,804 Unknown
16-Jan-2026 16:35 950.00p 4,455 £42,322 Unknown
16-Jan-2026 16:35 950.00p 4,405 £41,848 Unknown
16-Jan-2026 09:24 949.00p 4,385 £41,614 Sell AT
16-Jan-2026 16:35 950.00p 4,281 £40,670 Unknown
16-Jan-2026 16:35 950.00p 4,178 £39,691 Unknown
16-Jan-2026 16:35 950.00p 4,178 £39,691 Unknown
16-Jan-2026 16:35 950.00p 4,178 £39,691 Unknown
16-Jan-2026 14:09 957.00p 4,071 £38,960 Unknown O
16-Jan-2026 08:40 951.51p 4,000 £38,060 Buy O
16-Jan-2026 16:35 950.00p 3,900 £37,050 Unknown
16-Jan-2026 16:11 950.50p 3,830 £36,404 Sell O
16-Jan-2026 10:32 952.18p 3,691 £35,145 Sell O
16-Jan-2026 16:35 950.00p 3,586 £34,067 Unknown
16-Jan-2026 08:06 937.48p 3,575 £33,515 Sell O
16-Jan-2026 09:42 954.00p 3,500 £33,390 Buy AT
16-Jan-2026 10:36 952.24p 3,500 £33,328 Buy O
16-Jan-2026 09:24 949.62p 3,456 £32,819 Buy O
16-Jan-2026 16:35 950.00p 3,278 £31,141 Unknown
16-Jan-2026 16:35 950.00p 3,230 £30,685 Unknown
16-Jan-2026 08:08 945.00p 3,186 £30,108 Sell AT
16-Jan-2026 08:16 950.00p 3,157 £29,992 Buy O
16-Jan-2026 16:35 950.00p 3,036 £28,842 Unknown
16-Jan-2026 12:23 955.64p 3,000 £28,669 Buy O
16-Jan-2026 12:36 954.00p 3,000 £28,620 Buy O
16-Jan-2026 12:06 953.00p 3,000 £28,590 Buy O
16-Jan-2026 16:35 950.00p 3,006 £28,557 Unknown
16-Jan-2026 16:35 950.00p 2,991 £28,414 Unknown
16-Jan-2026 16:35 950.00p 2,985 £28,358 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Dunelm Group Market Data

Currency UK Pounds
Share Price 950.00p
Change Today 8.50p
% Change 0.90 %
52 Week High 1,232.00
52 Week Low 858.50
Volume 929,655
Shares Issued 201.68m
Market Cap £1,915.95m
Beta 0.63
RiskGrade 214

Dunelm Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.76% below the market average37.76% below the market average37.76% below the market average37.76% below the market average37.76% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average
Price Trend
35.30% above the market average35.30% above the market average35.30% above the market average35.30% above the market average35.30% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
59.50% above the market average59.50% above the market average59.50% above the market average59.50% above the market average59.50% above the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average
Growth
19.02% below the market average19.02% below the market average19.02% below the market average19.02% below the market average19.02% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

Dunelm Group Dividends

  Latest Previous
  Final Special
Ex-Div 30-Oct-25 13-Mar-25
Paid 25-Nov-25 08-Apr-25
Amount 28.00p 35.00p

Trades for 16-Jan-2026

Time Volume / Share Price
16:26 1 @ 954.00p
17:04 39 @ 948.00p
17:04 24 @ 948.00p
16:35 21,837 @ 950.00p
16:35 14 @ 950.00p

Dunelm Group Key Personnel

CFO Karen Witts
Chair Alison Brittain
CEO Clodagh Moriarty

Top of Page