Dunelm Group (DNLM)

Sector:

Retailers

Index:

FTSE 250

1,225.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 1,263.00p
  • 52 Week Low: 858.50p
  • Currency: UK Pounds
  • Shares Issued: 201.31m
  • Volume: 182,621
  • Market Cap: £2,465.99m
  • RiskGrade: 214
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 17:56 1,224.70p 28,765 £352,284 Sell O
27-Aug-2025 16:35 1,225.00p 922 £11,294 Unknown
27-Aug-2025 16:35 1,225.00p 79 £968 Unknown
27-Aug-2025 16:35 1,225.00p 9 £110 Unknown
27-Aug-2025 16:35 1,225.00p 1,264 £15,484 Unknown
27-Aug-2025 16:35 1,225.00p 1,693 £20,739 Unknown
27-Aug-2025 16:35 1,225.00p 1,450 £17,762 Unknown
27-Aug-2025 16:35 1,225.00p 449 £5,500 Unknown
27-Aug-2025 16:35 1,225.00p 302 £3,700 Unknown
27-Aug-2025 16:35 1,225.00p 15 £184 Unknown
27-Aug-2025 16:35 1,225.00p 575 £7,044 Unknown
27-Aug-2025 16:35 1,225.00p 5,465 £66,946 Unknown
27-Aug-2025 16:35 1,225.00p 132 £1,617 Unknown
27-Aug-2025 16:35 1,225.00p 2,127 £26,056 Unknown
27-Aug-2025 16:35 1,225.00p 138 £1,690 Unknown
27-Aug-2025 16:35 1,225.00p 169 £2,070 Unknown
27-Aug-2025 16:35 1,225.00p 1,123 £13,757 Unknown
27-Aug-2025 16:35 1,225.00p 19 £233 Unknown
27-Aug-2025 16:35 1,225.00p 2,084 £25,529 Unknown
27-Aug-2025 16:35 1,225.00p 35 £429 Unknown
27-Aug-2025 16:35 1,225.00p 783 £9,592 Unknown
27-Aug-2025 16:35 1,225.00p 121 £1,482 Unknown
27-Aug-2025 16:35 1,225.00p 200 £2,450 Unknown
27-Aug-2025 16:35 1,225.00p 795 £9,739 Unknown
27-Aug-2025 16:35 1,225.00p 1 £12 Unknown
27-Aug-2025 16:35 1,225.00p 455 £5,574 Unknown
27-Aug-2025 16:35 1,225.00p 186 £2,278 Unknown
27-Aug-2025 16:35 1,225.00p 364 £4,459 Unknown
27-Aug-2025 16:35 1,225.00p 145 £1,776 Unknown
27-Aug-2025 16:35 1,225.00p 11 £135 Unknown
27-Aug-2025 16:35 1,225.00p 13 £159 Unknown
27-Aug-2025 16:35 1,225.00p 1,493 £18,289 Unknown
27-Aug-2025 16:35 1,225.00p 1,203 £14,737 Unknown
27-Aug-2025 16:35 1,225.00p 103 £1,262 Unknown
27-Aug-2025 16:35 1,225.00p 901 £11,037 Unknown
27-Aug-2025 16:35 1,225.00p 1,207 £14,786 Unknown
27-Aug-2025 16:35 1,225.00p 216 £2,646 Unknown
27-Aug-2025 16:35 1,225.00p 1,503 £18,412 Unknown
27-Aug-2025 16:35 1,225.00p 728 £8,918 Unknown
27-Aug-2025 16:35 1,225.00p 52 £637 Unknown
27-Aug-2025 16:35 1,225.00p 64 £784 Unknown
27-Aug-2025 16:35 1,225.00p 3 £37 Unknown
27-Aug-2025 16:35 1,225.00p 8 £98 Unknown
27-Aug-2025 16:35 1,225.00p 83 £1,017 Unknown
27-Aug-2025 16:35 1,225.00p 757 £9,273 Unknown
27-Aug-2025 16:35 1,225.00p 1,845 £22,601 Unknown
27-Aug-2025 16:35 1,225.00p 3,832 £46,942 Unknown
27-Aug-2025 16:35 1,225.00p 86 £1,054 Unknown
27-Aug-2025 16:35 1,225.00p 27 £331 Unknown
27-Aug-2025 16:35 1,225.00p 1,671 £20,470 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Dunelm Group Market Data

Currency UK Pounds
Share Price 1,225.00p
Change Today -7.00p
% Change -0.57 %
52 Week High 1,263.00p
52 Week Low 858.50p
Volume 182,621
Shares Issued 201.31m
Market Cap £2,465.99m
Beta 0.00
RiskGrade 214

Dunelm Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.76% below the market average37.76% below the market average37.76% below the market average37.76% below the market average37.76% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average
Price Trend
35.30% above the market average35.30% above the market average35.30% above the market average35.30% above the market average35.30% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
59.50% above the market average59.50% above the market average59.50% above the market average59.50% above the market average59.50% above the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average
Growth
19.02% below the market average19.02% below the market average19.02% below the market average19.02% below the market average19.02% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 5
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Dunelm Group Dividends

  Latest Previous
  Special Interim
Ex-Div 13-Mar-25 13-Mar-25
Paid 08-Apr-25 08-Apr-25
Amount 35.00p 16.50p

Trades for 27-Aug-2025

Time Volume / Share Price
17:56 28,765 @ 1,224.70p
16:35 88,582 @ 1,225.00p
16:35 35 @ 1,225.00p
16:35 412 @ 1,225.00p
16:35 67 @ 1,225.00p

Dunelm Group Key Personnel

CFO Karen Witts
Chair Alison Brittain

Top of Page